| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $76.13 | 2.7M | ▲ +16.58% (+10.83) | ▲ +32.12% (+14.38) | ▲ +202.53% (+50.97) | ▲ +68.94% (+31.07) | ▲ +943.43% (+68.83) | ▲ +91.33% (+36.34) | ▲ +1343.33% (+70.86) | ▲ +1343.33% $144,333 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.38$51.87$74.36 Width: 86.7% – Above Upper Implied Move ±1.5% $75.18$77.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $59.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $117.91 | 19.1M | ▲ +16.45% (+16.66) | ▲ +20.72% (+19.52) | ▲ +90.61% (+56.05) | ▲ +41.23% (+34.42) | ▲ +412.21% (+94.89) | ▲ +62.34% (+45.28) | ▲ +461.48% (+96.91) | ▲ +2043.82% $214,382 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.03$86.70$112.37 Width: 59.2% – Above Upper Implied Move ±2.4% $115.49$120.33 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.6% Opt Dir: Bullish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $98.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.7% |
| CRWG ↑ (Y, F, Z, S) | $5.16 | 33.4M | ▲ +11.80% (+0.55) | ▲ +53.72% (+0.99) | ▲ +123.10% (+2.85) | ▼ -58.16% (-7.18) | ▼ -68.06% (-11.01) | ▲ +90.59% (+2.45) | ▼ -68.06% (-11.01) | ▼ -68.06% $3,194 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.17$3.49$4.80 Width: 75.4% – Above Upper Implied Move ±6.8% $4.87$5.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $151.52 | 1.2M | ▲ +11.18% (+15.24) | ▲ +5.55% (+7.49) | ▲ +135.60% (+87.21) | ▲ +169.04% (+95.20) | ▲ +1482.73% (+141.95) | ▲ +50.41% (+50.78) | ▲ +624.10% (+130.60) | ▲ +498.39% $59,839 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.10$118.50$162.91 Width: 74.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $31.92 | 57.0M | ▲ +8.50% (+2.50) | ▲ +5.84% (+1.80) | ▲ +6.97% (+2.08) | ▼ -38.83% (-20.26) | ▼ -2.47% (-0.81) | ▲ +9.05% (+2.65) | ▲ +2.57% (+0.80) | ▲ +276.28% $37,628 |
Day $29.60$32.49 52W $25.71$66.44 Bollinger Bands $28.37$30.12$31.88 Width: 11.7% – Above Upper Implied Move ±1.7% $31.46$32.38 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +48.0% |
| NVO ↑ (Y, F, Z, S) | $61.92 | 31.5M | ▲ +8.41% (+4.81) | ▲ +5.30% (+2.06) | ▲ +29.63% (+14.15) | ▲ +13.90% (+7.56) | ▼ -4.54% (-2.94) | ▲ +21.71% (+11.04) | ▼ -23.40% (-18.92) | ▼ -6.23% $9,377 |
Day $59.24$62.02 52W $43.08$91.28 Bollinger Bands $45.76$54.39$63.03 Width: 31.8% – Inside Implied Move ±0.9% $61.43$62.42 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.8% |
| RKLB ↑ (Y, F, Z, S) | $98.34 | 24.6M | ▲ +8.35% (+7.58) | ▲ +15.90% (+10.44) | ▲ +82.25% (+44.38) | ▲ +48.39% (+32.07) | ▲ +344.58% (+76.22) | ▲ +40.97% (+28.58) | ▲ +299.11% (+73.70) | ▲ +1694.53% $179,453 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.66$79.54$98.43 Width: 47.5% – Inside Implied Move ±0.7% $97.77$98.91 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.6% |
| OPEN ↗ (Y, F, Z, S) | $6.78 | 51.4M | ▲ +7.70% (+0.48) | ▼ -6.93% (-0.24) | ▲ +10.87% (+0.66) | ▼ -5.24% (-0.38) | ▲ +807.09% (+6.04) | ▲ +16.38% (+0.95) | ▲ +340.58% (+5.24) | ▲ +292.20% $39,220 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.21 Width: 25.6% – Inside Implied Move ±4.3% $6.54$7.03 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.74 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -52.1% |
| IONQ ↑ (Y, F, Z, S) | $51.15 | 16.1M | ▲ +7.55% (+3.59) | ▲ +3.44% (+0.20) | ▲ +11.56% (+5.30) | ▼ -18.73% (-11.79) | ▲ +86.82% (+23.77) | ▲ +14.00% (+6.28) | ▲ +23.10% (+9.60) | ▲ +1075.86% $117,586 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.92$48.84$53.76 Width: 20.2% – Inside Implied Move ±1.9% $50.33$51.97 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.4% |
| SMR ↑ (Y, F, Z, S) | $20.25 | 24.5M | ▲ +7.14% (+1.35) | ▼ -1.27% (+0.53) | ▲ +28.73% (+4.52) | ▼ -54.24% (-24.00) | ▲ +18.35% (+3.14) | ▲ +42.91% (+6.08) | ▼ -0.15% (-0.03) | ▲ +94.52% $19,452 |
Day $18.86$20.46 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.01 Width: 51.2% – Inside Implied Move ±1.7% $19.96$20.54 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.0% |
| BE ↑ (Y, F, Z, S) | $149.11 | 11.3M | ▲ +7.14% (+9.94) | ▲ +11.22% (+12.24) | ▲ +93.72% (+72.14) | ▲ +33.73% (+37.61) | ▲ +787.03% (+132.30) | ▲ +71.61% (+62.22) | ▲ +532.89% (+125.55) | ▲ +523.37% $62,337 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.19$108.26$153.34 Width: 83.3% – Inside Implied Move ±0.6% $148.34$149.88 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.3% |
| CRWV ↑ (Y, F, Z, S) | $100.65 | 19.4M | ▲ +5.94% (+5.64) | ▲ +25.59% (+10.72) | ▲ +55.93% (+36.10) | ▼ -26.46% (-36.22) | ▲ +127.10% (+56.33) | ▲ +40.55% (+29.04) | ▲ +151.62% (+60.65) | ▲ +151.62% $25,162 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $65.00$81.14$97.29 Width: 39.8% – Above Upper Implied Move ±2.3% $98.72$102.58 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.7% Opt Dir: Bearish Bias: Down 🚀 40% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $87.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.5% |
| ALAB ↑ (Y, F, Z, S) | $184.38 | 3.5M | ▲ +5.69% (+9.93) | ▲ +13.39% (+11.81) | ▲ +31.47% (+44.14) | ▲ +15.38% (+24.58) | ▲ +166.37% (+115.16) | ▲ +10.83% (+18.02) | ▲ +44.16% (+56.48) | ▲ +197.24% $29,724 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.58$168.66$185.74 Width: 20.3% – Inside Implied Move ±2.4% $180.56$188.20 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 86.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.0% |
| MU ↑ (Y, F, Z, S) | $355.25 | 29.5M | ▲ +5.53% (+18.62) | ▲ +2.94% (+9.38) | ▲ +57.59% (+129.82) | ▲ +75.61% (+152.95) | ▲ +357.70% (+277.63) | ▲ +24.47% (+69.84) | ▲ +247.38% (+252.99) | ▲ +533.98% $63,398 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.42$310.12$373.83 Width: 41.1% – Inside Implied Move ±0.9% $352.62$357.88 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $320.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| GEV ↗ (Y, F, Z, S) | $677.58 | 3.5M | ▲ +5.50% (+35.35) | ▲ +8.85% (+37.81) | ▲ +10.40% (+63.84) | ▲ +13.06% (+78.27) | ▲ +77.52% (+295.90) | ▲ +3.75% (+24.49) | ▲ +73.70% (+287.50) | ▲ +417.86% $51,786 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.55$656.97$691.39 Width: 10.5% – Inside Implied Move ±2.1% $665.20$689.96 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $628.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| AFRM ↘ (Y, F, Z, S) | $75.58 | 3.1M | ▲ +5.25% (+3.77) | ▼ -7.60% (-0.81) | ▲ +4.91% (+3.54) | ▲ +11.31% (+7.68) | ▲ +51.92% (+25.83) | ▲ +1.55% (+1.15) | ▲ +30.31% (+17.58) | ▲ +461.93% $56,193 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.53$77.02$83.51 Width: 16.9% – Inside Implied Move ±1.4% $74.65$76.51 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.4% |
| RGTI ↑ (Y, F, Z, S) | $25.92 | 37.9M | ▲ +4.94% (+1.22) | ▲ +4.85% (+0.39) | ▲ +15.35% (+3.45) | ▼ -44.11% (-20.46) | ▲ +183.59% (+16.78) | ▲ +17.02% (+3.77) | ▲ +130.60% (+14.68) | ▲ +2492.00% $259,200 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.63$24.39$27.15 Width: 22.6% – Inside Implied Move ±2.1% $25.46$26.38 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.1% |
| MDB ↘ (Y, F, Z, S) | $407.68 | 870.2K | ▲ +4.75% (+18.48) | ▼ -0.11% (-10.51) | ▼ -1.13% (-4.67) | ▲ +27.99% (+89.15) | ▲ +136.76% (+235.49) | ▼ -2.86% (-12.01) | ▲ +64.41% (+159.72) | ▲ +100.99% $20,099 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.95$419.99$452.03 Width: 15.3% – Inside Implied Move ±1.8% $401.58$413.78 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $369.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.1% |
| NBIS ↑ (Y, F, Z, S) | $108.64 | 12.6M | ▲ +4.58% (+4.75) | ▲ +10.94% (+1.31) | ▲ +43.99% (+33.19) | ▼ -4.23% (-4.80) | ▲ +354.09% (+84.72) | ▲ +29.79% (+24.93) | ▲ +189.01% (+71.05) | ▲ +443.20% $54,320 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.41$94.31$111.20 Width: 35.8% – Inside Implied Move ±1.7% $107.06$110.22 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| SOXL ↑ (Y, F, Z, S) | $60.58 | 45.4M | ▲ +4.30% (+2.50) | ▲ +12.29% (+5.93) | ▲ +68.23% (+24.57) | ▲ +50.36% (+20.29) | ▲ +402.39% (+48.52) | ▲ +44.14% (+18.55) | ▲ +103.33% (+30.79) | ▲ +374.04% $47,404 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.04$48.82$61.59 Width: 52.3% – Inside Implied Move ±1.6% $59.77$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.39 | 11.2M | ▲ +4.30% (+3.94) | ▼ -9.42% (-7.11) | ▲ +25.61% (+19.44) | ▼ -41.62% (-68.00) | ▲ +262.54% (+69.08) | ▲ +32.92% (+23.62) | ▲ +293.66% (+71.16) | ▲ +855.76% $95,576 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.14$87.38$108.62 Width: 48.6% – Inside Implied Move ±2.0% $93.76$97.01 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $80.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.4% |
| SPCE → (Y, F, Z, S) | $3.16 | 4.4M | ▲ +4.29% (+0.13) | ▼ -0.63% (-0.03) | ▼ -1.56% (-0.05) | ▼ -22.55% (-0.92) | ▲ +10.10% (+0.29) | ▼ -1.56% (-0.05) | ▼ -40.15% (-2.12) | ▼ -97.17% $283 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±4.4% $3.04$3.28 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 77.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +27.8% |
| PWR ↑ (Y, F, Z, S) | $466.74 | 1.4M | ▲ +4.27% (+19.10) | ▲ +10.45% (+34.08) | ▲ +12.70% (+52.60) | ▲ +7.61% (+33.00) | ▲ +45.09% (+145.06) | ▲ +10.62% (+44.79) | ▲ +38.99% (+130.93) | ▲ +216.12% $31,612 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.9% $463.17$470.31 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.93 | 29.8M | ▲ +4.23% (+1.22) | ▲ +6.49% (+1.14) | ▲ +25.78% (+6.14) | ▼ -21.90% (-8.40) | ▲ +328.87% (+22.95) | ▲ +14.47% (+3.78) | ▲ +415.23% (+24.12) | ▲ +1882.45% $198,245 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.42$32.48 Width: 28.5% – Inside Implied Move ±2.4% $29.31$30.56 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.58 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.2% |
| DFEN ↑ (Y, F, Z, S) | $92.97 | 291.9K | ▲ +3.54% (+3.18) | ▲ +14.96% (+8.35) | ▲ +65.57% (+36.82) | ▲ +57.74% (+34.03) | ▲ +223.78% (+64.26) | ▲ +45.54% (+29.09) | ▲ +239.65% (+65.60) | ▲ +495.71% $59,571 |
Day $90.00$93.04 52W $15.97$93.04 Bollinger Bands $54.80$74.34$93.89 Width: 52.6% – Inside Implied Move ±0.2% $92.81$93.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.48 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $71.35 | 2.9M | ▲ +3.52% (+2.43) | ▲ +7.66% (+2.08) | ▲ +10.42% (+6.73) | ▼ -18.72% (-16.43) | ▲ +37.60% (+19.50) | ▲ +20.82% (+12.30) | ▲ +105.31% (+36.60) | ▲ +77.25% $17,725 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.55$65.61$72.66 Width: 21.5% – Inside Implied Move ±1.8% $70.26$72.43 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.2% |
| MP ↑ (Y, F, Z, S) | $69.03 | 4.6M | ▲ +3.49% (+2.33) | ▲ +11.33% (+3.69) | ▲ +32.66% (+17.00) | ▼ -14.56% (-11.76) | ▲ +183.59% (+44.69) | ▲ +36.63% (+18.51) | ▲ +226.05% (+47.86) | ▲ +132.33% $23,233 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.03$58.43$70.82 Width: 42.4% – Inside Implied Move ±1.7% $68.03$70.02 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.16 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| ETN ↑ (Y, F, Z, S) | $344.79 | 2.2M | ▲ +3.40% (+11.33) | ▲ +6.25% (+15.69) | ▲ +9.17% (+28.97) | ▼ -7.64% (-28.51) | ▲ +15.03% (+45.05) | ▲ +8.25% (+26.28) | ▲ +0.89% (+3.05) | ▲ +121.03% $22,103 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.37$325.24$339.11 Width: 8.5% – Above Upper Implied Move ±0.5% $343.41$346.17 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $328.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| ARMG ↘ (Y, F, Z, S) | $5.39 | 820.5K | ▲ +3.26% (+0.17) | ▼ -8.95% (-0.45) | ▼ -14.46% (-0.91) | ▼ -60.98% (-8.42) | ▼ -33.10% (-2.67) | ▼ -5.44% (-0.31) | ▼ -67.42% (-11.15) | ▼ -63.88% $3,612 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.5% – Inside Implied Move ±18.6% $4.54$6.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $368.49 | 1.9M | ▲ +3.11% (+11.12) | ▼ -1.90% (+8.90) | ▼ -1.68% (-6.29) | ▲ +6.54% (+22.64) | ▲ +38.22% (+101.89) | ▼ -0.17% (-0.64) | ▲ +19.56% (+60.29) | ▲ +148.47% $24,847 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.71$373.25$390.78 Width: 9.4% – Inside Implied Move ±0.6% $366.64$370.34 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $351.61 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.9% |
| CSGP ↑ (Y, F, Z, S) | $65.29 | 2.6M | ▲ +3.01% (+1.91) | ▲ +11.62% (+5.99) | ▲ +0.70% (+0.46) | ▼ -11.77% (-8.70) | ▼ -14.75% (-11.29) | ▼ -2.91% (-1.95) | ▼ -11.08% (-8.13) | ▼ -18.00% $8,200 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±2.0% $64.16$66.41 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| ELIL ↘ (Y, F, Z, S) | $26.65 | 52.9K | ▲ +2.66% (+0.69) | ▼ -3.30% (-1.74) | ▼ -0.40% (-0.11) | ▲ +64.12% (+10.41) | ▲ +48.65% (+8.72) | ▼ -5.76% (-1.63) | ▲ +30.00% (+6.15) | ▲ +30.00% $13,000 |
Day $25.21$26.66 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.22$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 680 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.00 | 2.7M | ▲ +2.58% (+4.46) | ▲ +8.20% (+6.97) | ▲ +18.13% (+27.17) | ▲ +1.76% (+3.06) | ▲ +91.44% (+84.54) | ▲ +9.25% (+14.99) | ▲ +33.68% (+44.60) | ▲ +1086.92% $118,692 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.90$167.83$179.77 Width: 14.2% – Inside Implied Move ±1.2% $175.18$178.82 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $160.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.0% |
| IBM ↑ (Y, F, Z, S) | $305.64 | 3.5M | ▲ +2.58% (+7.69) | ▲ +0.47% (-6.54) | ▲ +0.77% (+2.32) | ▲ +9.26% (+25.91) | ▲ +29.96% (+70.46) | ▲ +3.19% (+9.43) | ▲ +40.82% (+88.59) | ▲ +134.87% $23,487 |
Day $300.90$306.88 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.7% $303.90$307.39 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.2% |
| BNKU ↗ (Y, F, Z, S) | $36.43 | 17.0K | ▲ +2.53% (+0.90) | ▼ -1.75% (-0.67) | ▲ +11.68% (+3.81) | ▲ +45.60% (+11.41) | ▲ +158.28% (+22.33) | ▲ +7.49% (+2.54) | ▲ +56.99% (+13.22) | ▲ +56.99% $15,699 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.62 | 117.9K | ▲ +2.43% (+1.01) | ▲ +4.93% (+1.01) | ▲ +20.21% (+7.17) | ▲ +6.46% (+2.58) | ▲ +93.57% (+20.60) | ▲ +10.72% (+4.13) | ▲ +50.67% (+14.33) | ▲ +227.66% $32,766 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.39$40.16$42.93 Width: 13.8% – Inside Implied Move ±0.1% $42.58$42.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.82 | 15.4M | ▲ +2.41% (+0.42) | ▲ +28.20% (+3.30) | ▲ +32.89% (+4.41) | ▼ -10.68% (-2.13) | ▲ +329.40% (+13.67) | ▲ +14.60% (+2.27) | ▲ +145.45% (+10.56) | ▼ -30.15% $6,985 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.51$15.69$17.86 Width: 27.7% – Inside Implied Move ±1.7% $17.56$18.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $222.66 | 7.2M | ▲ +2.39% (+5.19) | ▲ +1.97% (+2.26) | ▲ +43.67% (+67.68) | ▲ +57.60% (+81.38) | ▲ +212.31% (+151.37) | ▲ +30.07% (+51.48) | ▲ +183.64% (+144.16) | ▲ +387.81% $48,781 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.15$192.82$232.50 Width: 41.1% – Inside Implied Move ±1.3% $220.26$225.06 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| CRDO ↑ (Y, F, Z, S) | $152.64 | 2.6M | ▲ +2.36% (+3.52) | ▲ +1.48% (-3.43) | ▲ +13.80% (+18.51) | ▲ +6.29% (+9.03) | ▲ +235.18% (+107.10) | ▲ +6.08% (+8.75) | ▲ +101.90% (+77.04) | ▲ +917.60% $101,760 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.40$147.02$160.64 Width: 18.5% – Inside Implied Move ±1.9% $150.14$155.14 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +40.4% |
| BX ↑ (Y, F, Z, S) | $164.53 | 2.2M | ▲ +2.31% (+3.72) | ▲ +4.38% (+7.95) | ▲ +7.40% (+11.34) | ▲ +6.19% (+9.60) | ▲ +25.20% (+33.11) | ▲ +6.74% (+10.39) | ▼ -4.02% (-6.90) | ▲ +109.76% $20,976 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.05$156.88$163.71 Width: 8.7% – Above Upper Implied Move ±2.5% $161.05$168.01 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.42 | 116.4K | ▲ +2.31% (+0.80) | ▲ +1.72% (+0.24) | ▲ +11.95% (+3.78) | ▼ -5.19% (-1.94) | ▲ +48.89% (+11.63) | ▲ +9.02% (+2.93) | ▲ +39.78% (+10.08) | ▲ +164.08% $26,408 |
Day $34.87$35.44 52W $18.82$39.58 Bollinger Bands $32.15$33.99$35.82 Width: 10.8% – Inside Implied Move ±4.0% $34.23$36.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.46 | 5.8M | ▲ +2.30% (+0.37) | ▲ +0.24% (-0.25) | ▼ -4.69% (-0.81) | ▼ -54.56% (-19.76) | ▼ -7.01% (-1.24) | ▲ +12.35% (+1.81) | ▼ -62.59% (-27.54) | ▲ +97.14% $19,714 |
Day $15.65$16.50 52W $9.21$72.35 Bollinger Bands $14.77$16.78$18.79 Width: 24.0% – Inside Implied Move ±2.2% $16.15$16.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.92 | 3.3M | ▲ +2.28% (+4.90) | ▲ +6.05% (+11.32) | ▲ +10.02% (+20.03) | ▲ +15.65% (+29.77) | ▲ +12.54% (+24.50) | ▲ +12.73% (+24.83) | ▲ +7.07% (+14.52) | ▲ +17.27% $11,727 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.66$202.62$217.58 Width: 14.8% – Above Upper Implied Move ±0.7% $218.65$221.19 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| MSFU ↓ (Y, F, Z, S) | $37.65 | 887.1K | ▲ +2.25% (+0.83) | ▼ -7.22% (-2.58) | ▼ -6.74% (-2.72) | ▼ -21.68% (-10.42) | ▲ +8.53% (+2.96) | ▼ -9.17% (-3.80) | ▲ +2.06% (+0.76) | ▲ +99.51% $19,951 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.09$40.54$43.99 Width: 17.0% – Inside Implied Move ±1.0% $37.34$37.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $123.99 | 3.7M | ▲ +2.25% (+2.73) | ▲ +2.39% (+1.39) | ▲ +2.17% (+2.63) | ▲ +1.63% (+1.99) | ▲ +22.58% (+22.84) | ▲ +1.02% (+1.25) | ▲ +39.07% (+34.83) | ▲ +61.33% $16,133 |
Day $122.14$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.65 Width: 6.2% – Inside Implied Move ±0.7% $123.25$124.73 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $212.25 | 3.3M | ▲ +2.17% (+4.51) | ▼ -3.12% (-8.03) | ▼ -1.87% (-4.04) | ▼ -11.83% (-28.49) | ▲ +28.36% (+46.89) | ▼ -3.24% (-7.11) | ▲ +26.61% (+44.61) | ▲ +45.66% $14,566 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.77$220.68$235.59 Width: 13.5% – Inside Implied Move ±1.1% $210.28$214.22 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.3% |
| ⏸️ AVL → (Y, F, Z, S) | $43.75 | 484.2K | ▲ +2.17% (+0.93) | ▲ +0.59% (-1.62) | ▲ +11.36% (+4.46) | ▼ -8.80% (-4.22) | ▲ +156.32% (+26.68) | ▼ -0.78% (-0.34) | ▲ +57.62% (+15.99) | ▲ +114.30% $21,430 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.53$43.69$46.85 Width: 14.5% – Inside Implied Move ±1.9% $43.04$44.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX ↗ (Y, F, Z, S) | $4.80 | 34.0M | ▲ +2.13% (+0.10) | ▲ +18.52% (+0.51) | ▲ +9.84% (+0.43) | ▼ -71.01% (-11.76) | ▼ -87.79% (-34.51) | ▲ +24.68% (+0.95) | ▼ -91.02% (-48.66) | ▼ -67.61% $3,239 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.05 Width: 31.1% – Inside Implied Move ±6.5% $4.54$5.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.81 | 4.3M | ▲ +2.11% (+6.73) | ▲ +8.18% (+18.57) | ▲ +31.23% (+77.54) | ▲ +45.10% (+101.26) | ▲ +120.41% (+177.99) | ▲ +26.78% (+68.82) | ▲ +76.47% (+141.18) | ▲ +205.93% $30,593 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.82$280.75$327.67 Width: 33.4% – Inside Implied Move ±0.2% $325.23$326.40 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $301.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.9% |
| MPWR ↑ (Y, F, Z, S) | $1030.80 | 142.9K | ▲ +2.11% (+21.26) | ▲ +7.49% (+63.64) | ▲ +13.19% (+120.09) | ▲ +2.78% (+27.84) | ▲ +72.29% (+432.51) | ▲ +13.73% (+124.44) | ▲ +74.19% (+439.05) | ▲ +162.56% $26,256 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.36$957.54$1020.71 Width: 13.2% – Above Upper Implied Move ±1.9% $1014.06$1047.53 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $959.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.2% |
| USD ↑ (Y, F, Z, S) | $57.65 | 438.9K | ▲ +1.96% (+1.11) | ▲ +4.46% (+1.91) | ▲ +26.92% (+12.23) | ▲ +11.94% (+6.15) | ▲ +190.80% (+37.83) | ▲ +9.79% (+5.14) | ▲ +76.46% (+24.98) | ▲ +1048.28% $114,828 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.14$58.81 Width: 17.3% – Inside Implied Move ±0.5% $57.40$57.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $162.35 | 965.8K | ▲ +1.93% (+3.08) | ▼ -7.74% (-5.37) | ▼ -18.20% (-36.11) | ▼ -2.06% (-3.41) | ▲ +123.50% (+89.71) | ▼ -6.72% (-11.69) | ▲ +123.16% (+89.60) | ▲ +749.11% $84,911 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.19$171.99$183.79 Width: 13.7% – Inside Implied Move ±1.6% $160.14$164.56 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.8% |
| AMC → (Y, F, Z, S) | $1.63 | 24.2M | ▲ +1.87% (+0.03) | ▼ -0.61% (-0.10) | ▼ -10.44% (-0.19) | ▼ -40.51% (-1.11) | ▼ -38.49% (-1.02) | ▲ +4.49% (+0.07) | ▼ -54.47% (-1.95) | ▼ -97.31% $269 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.6% $1.51$1.75 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +72.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.60 | 841.7K | ▲ +1.85% (+9.41) | ▼ -1.44% (-15.82) | ▲ +14.24% (+64.53) | ▲ +15.63% (+69.96) | ▲ +12.68% (+58.24) | ▲ +10.19% (+47.88) | ▲ +0.35% (+1.79) | ▲ +53.45% $15,345 |
Day $508.00$518.93 52W $365.74$651.73 Bollinger Bands $448.42$493.69$538.95 Width: 18.3% – Inside Implied Move ±1.2% $512.28$522.92 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $487.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| SCHW ↗ (Y, F, Z, S) | $104.65 | 5.5M | ▲ +1.84% (+1.89) | ▲ +4.47% (+2.75) | ▲ +8.32% (+8.04) | ▲ +11.48% (+10.78) | ▲ +29.53% (+23.86) | ▲ +4.74% (+4.74) | ▲ +40.29% (+30.05) | ▲ +30.94% $13,094 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.12$101.44$104.77 Width: 6.6% – Inside Implied Move ±1.6% $103.27$106.03 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $101.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ASML ↑ (Y, F, Z, S) | $1356.01 | 1.3M | ▲ +1.83% (+24.41) | ▲ +6.45% (+74.78) | ▲ +33.54% (+340.58) | ▲ +31.98% (+328.56) | ▲ +104.26% (+692.15) | ▲ +26.75% (+286.15) | ▲ +82.46% (+612.83) | ▲ +111.74% $21,174 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.62$1169.55$1385.48 Width: 36.9% – Inside Implied Move ±0.2% $1353.59$1358.43 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1267.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.02 | 2.2M | ▲ +1.82% (+1.91) | ▼ -4.27% (-4.12) | ▼ -6.60% (-7.56) | ▼ -35.38% (-58.59) | ▼ -7.26% (-8.38) | ▼ -2.09% (-2.29) | ▼ -27.45% (-40.50) | ▲ +68.30% $16,830 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.83$111.42$118.01 Width: 11.8% – Inside Implied Move ±0.9% $106.22$107.82 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.5% |
| DUSL ↑ (Y, F, Z, S) | $83.10 | 15.4K | ▲ +1.78% (+1.45) | ▲ +8.79% (+5.06) | ▲ +27.66% (+18.00) | ▲ +29.48% (+18.92) | ▲ +86.24% (+38.48) | ▲ +23.07% (+15.58) | ▲ +51.90% (+28.39) | ▲ +184.77% $28,477 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.57$73.42$83.26 Width: 26.8% – Inside Implied Move ±1.7% $81.91$84.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $77.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JPM ↘ (Y, F, Z, S) | $314.70 | 7.9M | ▲ +1.76% (+5.44) | ▼ -4.40% (-9.79) | ▲ +0.36% (+1.14) | ▲ +6.24% (+18.48) | ▲ +29.28% (+71.28) | ▼ -1.89% (-6.07) | ▲ +26.30% (+65.54) | ▲ +139.97% $23,997 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.21$321.85$337.49 Width: 9.7% – Inside Implied Move ±0.4% $313.52$315.88 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| SEDG ↑ (Y, F, Z, S) | $34.41 | 893.4K | ▲ +1.68% (+0.57) | ▲ +4.62% (-0.90) | ▲ +18.98% (+5.49) | ▼ -7.05% (-2.61) | ▲ +174.40% (+21.87) | ▲ +19.27% (+5.56) | ▲ +142.15% (+20.20) | ▼ -89.25% $1,075 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.03$31.34$35.66 Width: 27.5% – Inside Implied Move ±1.9% $33.87$34.95 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $30.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.3% |
| FAS ↘ (Y, F, Z, S) | $165.99 | 428.8K | ▲ +1.60% (+2.61) | ▼ -5.94% (-6.27) | ▼ -0.03% (-0.05) | ▲ +11.98% (+17.76) | ▲ +29.84% (+38.15) | ▼ -1.39% (-2.34) | ▲ +10.75% (+16.11) | ▲ +121.60% $22,160 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.44 Width: 14.4% – Inside Implied Move ±11.8% $149.37$182.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $152.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.23 | 2.9M | ▲ +1.58% (+0.95) | ▼ -1.50% (+2.48) | ▲ +14.81% (+7.90) | ▲ +16.56% (+8.70) | ▲ +54.62% (+21.63) | ▲ +13.07% (+7.08) | ▲ +14.43% (+7.72) | ▼ -7.04% $9,296 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.78$57.82$63.86 Width: 20.9% – Inside Implied Move ±1.1% $60.66$61.80 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| TARK ↑ (Y, F, Z, S) | $55.16 | 5.7K | ▲ +1.50% (+0.82) | ▲ +4.97% (-0.22) | ▲ +11.46% (+5.67) | ▼ -13.15% (-8.35) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.50 | 1.9M | ▲ +1.43% (+4.56) | ▲ +0.90% (+0.33) | ▲ +11.19% (+32.65) | ▲ +8.24% (+24.70) | ▲ +59.98% (+121.67) | ▲ +5.35% (+16.47) | ▲ +81.57% (+145.78) | ▲ +412.93% $51,293 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.06$317.37$331.68 Width: 9.0% – Inside Implied Move ±0.6% $322.90$326.10 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.22 | 4.1M | ▲ +1.42% (+0.98) | ▲ +4.18% (-0.76) | ▲ +6.80% (+4.47) | ▲ +5.44% (+3.62) | ▼ -0.06% (-0.04) | ▲ +5.80% (+3.85) | ▼ -17.23% (-14.62) | ▼ -35.88% $6,412 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.30 Width: 9.3% – Inside Implied Move ±1.0% $69.62$70.82 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.79 | 2.1M | ▲ +1.41% (+2.67) | ▲ +0.78% (+2.72) | ▲ +9.91% (+17.30) | ▲ +9.58% (+16.77) | ▲ +23.15% (+36.06) | ▲ +10.55% (+18.30) | ▲ +5.68% (+10.31) | ▲ +19.75% $11,975 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.44$182.51$196.59 Width: 15.4% – Inside Implied Move ±0.7% $190.67$192.91 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| LLY ↘ (Y, F, Z, S) | $1047.50 | 2.0M | ▲ +1.41% (+14.53) | ▼ -1.51% (-33.50) | ▲ +0.55% (+5.71) | ▲ +30.67% (+245.85) | ▲ +32.67% (+257.92) | ▼ -2.53% (-27.18) | ▲ +39.30% (+295.51) | ▲ +199.85% $29,985 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.73$1070.95$1104.17 Width: 6.2% – Inside Implied Move ±0.7% $1041.36$1053.64 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $981.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.44 | 2.1M | ▲ +1.37% (+0.22) | ▼ -7.93% (-2.50) | ▲ +12.70% (+1.85) | ▼ -60.85% (-25.56) | ▲ +26.19% (+3.41) | ▼ -4.57% (-0.79) | ▼ -20.02% (-4.12) | ▼ -20.02% $7,998 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±2.4% $16.10$16.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.45 | 27.2K | ▲ +1.37% (+0.06) | ▲ +1.83% (-0.08) | ▼ -1.11% (-0.05) | ▼ -9.37% (-0.46) | ▼ -7.29% (-0.35) | ▲ +7.49% (+0.31) | ▼ -34.46% (-2.34) | ▼ -25.83% $7,417 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.0% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $57.47 | 6.2M | ▲ +1.36% (+0.77) | ▲ +7.44% (+3.21) | ▲ +23.99% (+11.12) | ▲ +26.63% (+12.09) | ▲ +123.24% (+31.73) | ▲ +26.20% (+11.93) | ▲ +33.40% (+14.39) | ▲ +53.84% $15,384 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.63$50.68$57.72 Width: 27.8% – Inside Implied Move ±1.4% $56.79$58.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.93 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1565.94 | 567.3K | ▲ +1.36% (+20.98) | ▲ +11.85% (+137.77) | ▲ +33.61% (+393.92) | ▲ +41.74% (+461.13) | ▲ +132.99% (+893.84) | ▲ +28.88% (+350.86) | ▲ +111.35% (+825.01) | ▲ +287.71% $38,771 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.75$1339.99$1547.23 Width: 30.9% – Above Upper Implied Move ±1.2% $1550.49$1581.38 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1451.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| ⏸️ COIN → (Y, F, Z, S) | $242.41 | 3.6M | ▲ +1.31% (+3.13) | ▲ +0.68% (-0.57) | ▼ -0.73% (-1.78) | ▼ -27.86% (-93.61) | ▲ +20.42% (+41.11) | ▲ +7.19% (+16.27) | ▼ -13.93% (-39.22) | ▲ +347.75% $44,775 |
Day $236.14$242.80 52W $142.58$444.65 Bollinger Bands $227.15$242.51$257.87 Width: 12.7% – Inside Implied Move ±1.1% $240.18$244.64 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.88 | SL: $220.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.9% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $168.91 | 395.7K | ▲ +1.30% (+2.17) | ▲ +0.70% (+3.60) | ▲ +8.48% (+13.21) | ▲ +47.42% (+54.33) | ▲ +187.30% (+110.12) | ▲ +5.97% (+9.52) | ▲ +107.30% (+87.43) | ▲ +7.63% $10,763 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.26$165.76$181.26 Width: 18.7% – Inside Implied Move ±2.1% $165.85$171.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $145.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.19 | 543.2K | ▲ +1.26% (+0.85) | ▲ +2.77% (+1.02) | ▲ +3.05% (+2.02) | ▲ +8.54% (+5.37) | ▲ +41.00% (+19.83) | ▲ +5.54% (+3.58) | ▲ +69.21% (+27.89) | ▲ +188.44% $28,844 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.77 Width: 7.4% – Inside Implied Move ±4.4% $65.62$70.76 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| AMD ↑ (Y, F, Z, S) | $230.79 | 37.2M | ▲ +1.26% (+2.87) | ▲ +13.59% (+23.10) | ▲ +16.50% (+32.68) | ▼ -0.98% (-2.29) | ▲ +138.79% (+134.14) | ▲ +7.77% (+16.63) | ▲ +94.86% (+112.35) | ▲ +222.38% $32,238 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.76$215.36$230.96 Width: 14.5% – Inside Implied Move ±1.1% $228.55$233.03 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $212.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.9% |
| MSFT ↓ (Y, F, Z, S) | $462.37 | 14.0M | ▲ +1.25% (+5.71) | ▼ -3.53% (-14.81) | ▼ -2.89% (-13.75) | ▼ -9.80% (-50.25) | ▲ +9.27% (+39.24) | ▼ -4.39% (-21.25) | ▲ +9.70% (+40.90) | ▲ +96.97% $19,697 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.85$478.35$497.85 Width: 8.2% – Inside Implied Move ±0.4% $460.92$463.82 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.89 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.5% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 43.3M | ▲ +1.21% (+0.07) | ▼ -8.62% (-0.12) | ▼ -23.76% (-1.82) | ▼ -41.15% (-4.08) | ▼ -81.21% (-25.20) | ▼ -21.64% (-1.61) | ▼ -89.66% (-50.58) | ▼ -94.46% $554 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.6% – Inside Implied Move ±3.3% $5.67$5.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $172.91 | 11.1M | ▲ +1.17% (+2.00) | ▲ +9.90% (+10.68) | ▲ +7.81% (+12.53) | ▼ -40.35% (-116.96) | ▼ -54.69% (-208.69) | ▲ +13.79% (+20.96) | ▼ -52.89% (-194.09) | ▲ +632.92% $73,292 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.29$162.50$176.71 Width: 17.5% – Inside Implied Move ±1.6% $170.51$175.31 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.9% |
| STX ↑ (Y, F, Z, S) | $323.74 | 1.3M | ▲ +1.07% (+3.42) | ▲ +6.49% (+2.26) | ▲ +16.91% (+46.82) | ▲ +44.01% (+98.93) | ▲ +263.68% (+234.73) | ▲ +17.56% (+48.35) | ▲ +247.14% (+230.48) | ▲ +521.32% $62,132 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.89$298.00$333.11 Width: 23.6% – Inside Implied Move ±1.2% $320.53$326.96 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $285.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.8% |
| META ↓ (Y, F, Z, S) | $627.34 | 7.3M | ▲ +1.05% (+6.54) | ▼ -3.94% (-14.63) | ▼ -3.41% (-22.16) | ▼ -12.42% (-89.00) | ▲ +9.88% (+56.42) | ▼ -4.96% (-32.75) | ▲ +2.95% (+17.96) | ▲ +366.70% $46,670 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $619.42$650.98$682.54 Width: 9.7% – Inside Implied Move ±0.4% $625.05$629.63 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $600.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.2% |
| ⏸️ C → (Y, F, Z, S) | $118.69 | 8.8M | ▲ +1.05% (+1.23) | ▼ -2.17% (+0.99) | ▲ +6.49% (+7.23) | ▲ +23.00% (+22.20) | ▲ +77.79% (+51.93) | ▲ +1.72% (+2.00) | ▲ +55.38% (+42.30) | ▲ +163.11% $26,311 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.53$118.48$124.42 Width: 10.0% – Inside Implied Move ±0.6% $118.14$119.25 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ AVGO → (Y, F, Z, S) | $346.59 | 22.2M | ▲ +1.04% (+3.57) | ▲ +0.47% (-5.62) | ▲ +6.51% (+21.19) | ▼ -0.59% (-2.07) | ▲ +76.69% (+150.44) | ▲ +0.14% (+0.49) | ▲ +52.44% (+119.23) | ▲ +525.82% $62,582 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.19$344.98$357.76 Width: 7.4% – Inside Implied Move ±0.8% $344.23$348.95 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $323.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.7% |
| VRTX ↓ (Y, F, Z, S) | $443.46 | 923.1K | ▲ +1.03% (+4.54) | ▼ -4.40% (-17.13) | ▼ -1.35% (-6.06) | ▲ +6.39% (+26.65) | ▼ -11.11% (-55.40) | ▼ -2.18% (-9.90) | ▲ +6.36% (+26.50) | ▲ +42.14% $14,214 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.21$457.50$477.79 Width: 8.9% – Inside Implied Move ±1.3% $438.64$448.28 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.20 | 1.7M | ▲ +1.01% (+0.75) | ▼ -0.03% (+1.81) | ▲ +17.52% (+11.21) | ▲ +16.48% (+10.64) | ▲ +67.45% (+30.29) | ▲ +18.02% (+11.48) | ▲ +38.06% (+20.73) | ▲ +8.60% $10,860 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.27$78.88 Width: 27.8% – Inside Implied Move ±1.2% $74.43$75.97 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| SMH ↑ (Y, F, Z, S) | $400.38 | 3.5M | ▲ +1.00% (+3.97) | ▲ +2.87% (+9.72) | ▲ +18.39% (+62.19) | ▲ +17.15% (+58.61) | ▲ +89.18% (+188.74) | ▲ +11.18% (+40.25) | ▲ +59.19% (+148.87) | ▲ +257.36% $35,736 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.04$406.03 Width: 16.5% – Inside Implied Move ±0.5% $398.61$402.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $53.12 | 27.1M | ▲ +1.00% (+0.53) | ▼ -4.90% (-2.07) | ▼ -2.63% (-1.43) | ▲ +4.12% (+2.10) | ▲ +34.44% (+13.61) | ▼ -3.43% (-1.88) | ▲ +16.52% (+7.53) | ▲ +66.46% $16,646 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.65$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.7% $52.80$53.43 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| RTX ↑ (Y, F, Z, S) | $201.81 | 2.3M | ▲ +0.99% (+1.98) | ▲ +7.06% (+7.96) | ▲ +13.89% (+24.61) | ▲ +28.27% (+44.48) | ▲ +60.53% (+76.10) | ▲ +10.04% (+18.41) | ▲ +70.66% (+83.55) | ▲ +119.37% $21,937 |
Day $199.58$201.94 52W $110.77$201.93 Bollinger Bands $176.17$188.54$200.91 Width: 13.1% – Above Upper Implied Move ±1.0% $200.04$203.58 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.1% |
| AIBU ↗ (Y, F, Z, S) | $50.79 | 3.6K | ▲ +0.98% (+0.49) | ▼ -1.21% (-1.03) | ▲ +10.80% (+4.95) | ▼ -8.45% (-4.69) | ▲ +80.62% (+22.67) | ▲ +2.87% (+1.42) | ▲ +48.92% (+16.68) | ▲ +102.47% $20,247 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.97$54.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.86 | 3.9M | ▲ +0.97% (+0.86) | ▲ +3.12% (+2.68) | ▲ +19.12% (+14.27) | ▼ -0.43% (-0.38) | ▲ +143.31% (+52.34) | ▲ +0.96% (+0.85) | ▲ +37.55% (+24.26) | ▲ +2294.00% $239,400 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.24 Width: 15.2% – Inside Implied Move ±1.3% $87.86$89.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $132.56 | 2.0M | ▲ +0.94% (+1.24) | ▼ -1.55% (-1.41) | ▲ +0.31% (+0.41) | ▲ +12.90% (+15.14) | ▲ +16.29% (+18.57) | ▲ +3.98% (+5.08) | ▼ -13.00% (-19.81) | ▲ +153.42% $25,342 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.13$131.51$135.89 Width: 6.7% – Inside Implied Move ±1.1% $131.26$133.86 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.5% |
| PILL → (Y, F, Z, S) | $12.22 | 57.6K | ▲ +0.91% (+0.11) | ▲ +2.60% (+0.29) | ▲ +3.47% (+0.41) | ▲ +50.69% (+4.11) | ▲ +133.83% (+6.99) | ▼ -0.65% (-0.08) | ▲ +64.05% (+4.77) | ▲ +27.78% $12,778 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.7% $11.62$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $230.72 | 3.5M | ▲ +0.86% (+1.97) | ▼ -5.66% (-13.30) | ▲ +1.49% (+3.38) | ▲ +18.35% (+35.77) | ▲ +94.23% (+111.93) | ▲ +0.37% (+0.85) | ▲ +31.94% (+55.85) | ▲ +357.41% $45,741 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.90$239.08$261.26 Width: 18.6% – Inside Implied Move ±1.5% $227.74$233.70 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.4% |
| NVDU ↗ (Y, F, Z, S) | $118.94 | 153.8K | ▲ +0.85% (+1.00) | ▲ +3.17% (+3.54) | ▲ +19.37% (+19.30) | ▼ -0.50% (-0.60) | ▲ +143.57% (+70.11) | ▲ +1.04% (+1.22) | ▲ +38.55% (+33.10) | ▲ +478.07% $57,807 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.21$126.11 Width: 15.2% – Inside Implied Move ±20.8% $97.95$139.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.38 | 874.2K | ▲ +0.84% (+1.01) | ▼ -0.85% (-2.60) | ▲ +13.48% (+14.42) | ▲ +1.94% (+2.31) | ▲ +124.68% (+67.35) | ▲ +3.31% (+3.89) | ▲ +48.46% (+39.62) | ▲ +410.74% $51,074 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.77$126.94 Width: 10.2% – Inside Implied Move ±1.6% $119.68$123.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.29 | 2.1M | ▲ +0.83% (+1.57) | ▲ +0.15% (+0.41) | ▲ +3.19% (+5.85) | ▼ -8.94% (-18.60) | ▲ +1.62% (+3.02) | ▲ +2.77% (+5.10) | ▲ +6.84% (+12.12) | ▲ +166.61% $26,661 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.63$194.12 Width: 6.9% – Inside Implied Move ±0.8% $187.96$190.63 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $179.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| ORCU → (Y, F, Z, S) | $17.57 | 148.5K | ▲ +0.82% (+0.14) | ▼ -8.09% (-2.73) | ▲ +12.47% (+1.95) | ▼ -32.70% (-8.54) | ▼ -32.70% (-8.54) | ▼ -4.65% (-0.86) | ▼ -32.70% (-8.54) | ▼ -32.70% $6,730 |
Day $16.82$17.69 52W $15.42$27.57 Bollinger Bands $16.49$18.40$20.31 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.37 | 682.0K | ▲ +0.80% (+2.11) | ▼ -4.22% (-13.52) | ▼ -9.76% (-28.60) | ▼ -12.94% (-39.29) | ▼ -3.33% (-9.12) | ▼ -10.69% (-31.64) | ▼ -8.86% (-25.71) | ▲ +31.72% $13,172 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.86$287.22$315.58 Width: 19.7% – Inside Implied Move ±1.0% $262.06$266.68 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.96 | 1.5M | ▲ +0.79% (+0.61) | ▲ +3.75% (+1.61) | ▲ +24.31% (+15.25) | ▲ +20.28% (+13.14) | ▲ +51.00% (+26.33) | ▲ +20.33% (+13.17) | ▲ +101.43% (+39.26) | ▲ +217.52% $31,752 |
Day $77.15$78.01 52W $38.29$78.01 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.2% $77.81$78.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.49 | 10.7M | ▲ +0.77% (+0.34) | ▲ +2.75% (+1.59) | ▲ +0.61% (+0.27) | ▼ -6.07% (-2.88) | ▼ -1.97% (-0.89) | ▲ +2.06% (+0.90) | ▲ +17.20% (+6.53) | ▲ +15.29% $11,529 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.85$43.63$44.41 Width: 3.6% – Above Upper Implied Move ±1.1% $44.09$44.89 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| AMP ↗ (Y, F, Z, S) | $511.95 | 158.3K | ▲ +0.76% (+3.85) | ▲ +0.83% (+1.79) | ▲ +5.02% (+24.45) | ▲ +9.25% (+43.34) | ▲ +9.89% (+46.10) | ▲ +4.41% (+21.61) | ▼ -5.11% (-27.56) | ▲ +58.87% $15,887 |
Day $504.71$512.51 52W $392.21$574.69 Bollinger Bands $485.42$500.54$515.66 Width: 6.0% – Inside Implied Move ±0.7% $508.91$515.00 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $489.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.9% |
| IDXX ↑ (Y, F, Z, S) | $717.39 | 128.6K | ▲ +0.74% (+5.27) | ▲ +0.57% (-7.37) | ▲ +3.13% (+21.79) | ▲ +12.90% (+81.99) | ▲ +52.19% (+246.01) | ▲ +6.04% (+40.86) | ▲ +67.37% (+288.77) | ▲ +49.40% $14,940 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.48$699.17$730.86 Width: 9.1% – Inside Implied Move ±5.5% $683.79$750.99 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $686.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.16 | 12.2M | ▲ +0.69% (+1.31) | ▼ -3.71% (-13.52) | ▲ +7.40% (+13.17) | ▼ -34.21% (-99.38) | ▲ +32.25% (+46.61) | ▼ -1.66% (-3.24) | ▲ +21.03% (+33.22) | ▲ +123.67% $22,367 |
Day $186.54$191.65 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±1.1% $189.44$192.88 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.5% |
| EURL ↑ (Y, F, Z, S) | $45.04 | 17.4K | ▲ +0.67% (+0.30) | ▲ +1.08% (-0.21) | ▲ +15.70% (+6.11) | ▲ +20.48% (+7.66) | ▲ +63.09% (+17.42) | ▲ +9.27% (+3.82) | ▲ +113.03% (+23.90) | ▲ +122.96% $22,296 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.92$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.55$45.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $43.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.42 | 9.4M | ▲ +0.61% (+0.19) | ▼ -0.85% (-0.92) | ▼ -10.15% (-3.55) | ▼ -36.88% (-18.36) | ▼ -13.11% (-4.74) | ▼ -3.23% (-1.05) | ▲ +12.46% (+3.48) | ▲ +309.11% $40,911 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.58$33.59$36.61 Width: 18.0% – Inside Implied Move ±1.5% $31.01$31.83 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.9% |
| TSLL ↓ (Y, F, Z, S) | $18.09 | 60.4M | ▲ +0.61% (+0.11) | ▼ -2.59% (-0.80) | ▼ -13.06% (-2.72) | ▼ -7.14% (-1.39) | ▲ +87.42% (+8.44) | ▼ -5.34% (-1.02) | ▼ -32.34% (-8.65) | ▲ +205.80% $30,580 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.3% $17.88$18.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.79 | 7.5M | ▲ +0.61% (+1.01) | ▲ +3.00% (+3.62) | ▲ +9.01% (+13.78) | ▲ +10.30% (+15.57) | ▲ +27.49% (+35.97) | ▲ +7.52% (+11.67) | ▲ +23.48% (+31.71) | ▲ +71.91% $17,191 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.04$159.57$167.10 Width: 9.4% – Inside Implied Move ±0.2% $166.47$167.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.80 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.66 | 7.4M | ▲ +0.58% (+0.17) | ▼ -0.81% (+0.26) | ▲ +1.58% (+0.45) | ▲ +57.53% (+10.47) | ▲ +239.92% (+20.23) | ▼ -0.57% (-0.16) | ▲ +202.59% (+19.19) | ▲ +116.59% $21,659 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±1.1% $28.39$28.92 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.91 | 36.5K | ▲ +0.55% (+0.13) | ▼ -2.13% (-0.47) | ▼ -4.84% (-1.22) | ▼ -2.05% (-0.50) | ▼ -20.77% (-6.27) | ▼ -3.81% (-0.95) | ▼ -0.89% (-0.22) | ▼ -1.67% $9,833 |
Day $23.64$23.98 52W $21.43$31.80 Bollinger Bands $23.74$24.45$25.15 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.02 | 5.6M | ▲ +0.54% (+0.67) | ▲ +0.42% (+1.09) | ▲ +3.72% (+4.48) | ▲ +16.36% (+17.58) | ▲ +52.10% (+42.82) | ▲ +2.53% (+3.09) | ▲ +42.78% (+37.46) | ▲ +44.71% $14,471 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.70$127.79 Width: 6.6% – Inside Implied Move ±0.6% $124.36$125.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.04 | 77.1M | ▲ +0.53% (+0.99) | ▲ +1.72% (+3.10) | ▲ +10.00% (+17.10) | ▲ +2.64% (+4.83) | ▲ +68.51% (+76.45) | ▲ +0.83% (+1.54) | ▲ +40.82% (+54.51) | ▲ +963.31% $106,331 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.43 Width: 7.9% – Inside Implied Move ±0.5% $187.30$188.77 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.3% |
| XLF ↘ (Y, F, Z, S) | $54.65 | 23.3M | ▲ +0.52% (+0.28) | ▼ -1.93% (-0.64) | ▲ +0.40% (+0.22) | ▲ +5.11% (+2.66) | ▲ +13.26% (+6.40) | ▼ -0.21% (-0.12) | ▲ +11.25% (+5.53) | ▲ +59.85% $15,985 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.5% $54.41$54.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.76 | 6.9M | ▲ +0.52% (+0.23) | ▲ +4.23% (+2.06) | ▲ +4.50% (+1.89) | ▲ +3.59% (+1.51) | ▲ +9.50% (+3.80) | ▲ +9.03% (+3.62) | ▲ +19.53% (+7.15) | ▲ +95.65% $19,565 |
Day $43.23$43.83 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.6% $43.16$44.35 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.6% |
| ORLY ↗ (Y, F, Z, S) | $94.10 | 1.9M | ▲ +0.49% (+0.46) | ▲ +0.32% (-1.50) | ▲ +1.35% (+1.25) | ▼ -7.38% (-7.50) | ▲ +0.27% (+0.25) | ▲ +3.17% (+2.89) | ▲ +17.16% (+13.79) | ▲ +74.32% $17,432 |
Day $92.73$94.31 52W $79.70$108.72 Bollinger Bands $89.12$92.31$95.51 Width: 6.9% – Inside Implied Move ±1.2% $93.15$95.05 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.81 | 22.6M | ▲ +0.49% (+1.30) | ▲ +2.53% (+5.31) | ▲ +7.92% (+19.57) | ▲ +9.98% (+24.21) | ▲ +37.30% (+72.49) | ▲ +8.39% (+20.65) | ▲ +20.19% (+44.82) | ▲ +48.30% $14,830 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.84$255.16$267.49 Width: 9.7% – Inside Implied Move ±0.3% $266.15$267.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $260.28 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.75 | 5.0M | ▲ +0.46% (+0.37) | ▼ -2.97% (-2.14) | ▼ -1.09% (-0.89) | ▼ -8.12% (-7.14) | ▲ +32.78% (+19.93) | ▼ -4.91% (-4.17) | ▼ -31.09% (-36.44) | ▲ +98.99% $19,899 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.50$84.90$90.30 Width: 12.7% – Inside Implied Move ±1.3% $79.89$81.61 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.8% |
| PM ↑ (Y, F, Z, S) | $173.35 | 2.1M | ▲ +0.45% (+0.79) | ▲ +6.60% (+8.18) | ▲ +10.29% (+16.17) | ▲ +10.67% (+16.71) | ▲ +4.62% (+7.65) | ▲ +8.07% (+12.95) | ▲ +49.81% (+57.63) | ▲ +96.57% $19,657 |
Day $170.77$173.43 52W $114.27$181.91 Bollinger Bands $150.98$161.83$172.68 Width: 13.4% – Above Upper Implied Move ±0.7% $172.25$174.44 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $166.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.42 | 452.3K | ▲ +0.43% (+1.16) | ▼ -1.66% (-7.74) | ▲ +18.91% (+43.32) | ▼ -1.48% (-4.09) | ▲ +163.08% (+168.87) | ▲ +4.96% (+12.87) | ▲ +72.99% (+114.94) | ▲ +904.51% $100,451 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.87 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.92 | 149.6K | ▲ +0.43% (+0.11) | ▲ +6.05% (+1.90) | ▲ +17.53% (+4.01) | ▲ +30.39% (+6.27) | ▲ +43.75% (+8.19) | ▲ +16.91% (+3.89) | ▼ -23.92% (-8.47) | ▼ -51.66% $4,834 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.57$24.23$27.90 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $332.35 | 119.3K | ▲ +0.42% (+1.40) | ▲ +6.57% (+22.27) | ▲ +12.91% (+38.01) | ▲ +6.38% (+19.93) | ▼ -23.28% (-100.86) | ▲ +15.71% (+45.12) | ▼ -27.98% (-129.15) | ▲ +46.79% $14,679 |
Day $325.56$332.78 52W $269.23$485.16 Bollinger Bands $273.87$303.19$332.51 Width: 19.3% – Inside Implied Move ±11.6% $299.49$365.20 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.5% |
| QQQU ↓ (Y, F, Z, S) | $54.81 | 18.5K | ▲ +0.42% (+0.23) | ▼ -3.40% (-1.92) | ▲ +2.18% (+1.17) | ▲ +3.93% (+2.07) | ▲ +85.02% (+25.19) | ▼ -2.68% (-1.51) | ▲ +30.06% (+12.67) | ▲ +135.15% $23,515 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.10$56.36$58.63 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.65 | 2.4M | ▲ +0.39% (+0.29) | ▲ +1.88% (+1.65) | ▲ +4.24% (+3.08) | ▼ -6.06% (-4.88) | ▲ +10.05% (+6.91) | ▲ +2.43% (+1.79) | ▲ +18.01% (+11.55) | ▲ +18.02% $11,802 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.16$74.08$76.00 Width: 5.2% – Inside Implied Move ±3.7% $73.28$78.03 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| QTUM ↑ (Y, F, Z, S) | $118.63 | 188.4K | ▲ +0.39% (+0.46) | ▲ +1.79% (+0.86) | ▲ +11.16% (+11.91) | ▲ +8.28% (+9.07) | ▲ +58.68% (+43.87) | ▲ +8.18% (+8.97) | ▲ +47.61% (+38.26) | ▲ +186.92% $28,692 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.25$113.85$120.46 Width: 11.6% – Inside Implied Move ±0.2% $118.44$118.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.72 | 1.5M | ▲ +0.38% (+1.72) | ▼ -2.95% (-10.27) | ▼ -2.83% (-13.30) | ▼ -5.76% (-27.93) | ▲ +5.75% (+24.84) | ▼ -2.57% (-12.04) | ▲ +25.69% (+93.34) | ▲ +337.35% $43,735 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.56$469.42$489.28 Width: 8.5% – Inside Implied Move ±0.7% $454.04$459.40 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.26 | 910.5K | ▲ +0.37% (+1.23) | ▲ +1.58% (+5.72) | ▲ +1.61% (+5.25) | ▲ +11.65% (+34.57) | ▲ +19.56% (+54.21) | ▲ +1.21% (+3.95) | ▲ +26.95% (+70.32) | ▲ +35.32% $13,532 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.48$329.18$337.89 Width: 5.3% – Inside Implied Move ±0.7% $329.32$333.20 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $316.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.1% |
| V ↓ (Y, F, Z, S) | $328.97 | 3.6M | ▲ +0.37% (+1.22) | ▼ -5.95% (-14.23) | ▼ -4.48% (-15.44) | ▼ -3.59% (-12.24) | ▼ -3.42% (-11.64) | ▼ -6.20% (-21.74) | ▲ +4.43% (+13.96) | ▲ +50.89% $15,089 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.69$347.13$367.56 Width: 11.8% – Inside Implied Move ±0.6% $327.29$330.65 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.19 | 156.0K | ▲ +0.37% (+0.23) | ▲ +4.38% (+3.54) | ▲ +14.26% (+7.89) | ▲ +22.25% (+11.50) | ▲ +36.99% (+17.06) | ▲ +13.14% (+7.34) | ▼ -1.31% (-0.84) | ▼ -2.20% $9,780 |
Day $62.70$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.86 Width: 23.3% – Inside Implied Move ±1.9% $62.15$64.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.72 | 4.8M | ▲ +0.34% (+0.56) | ▲ +2.84% (+4.38) | ▲ +11.50% (+17.20) | ▲ +10.13% (+15.33) | ▲ +26.62% (+35.05) | ▲ +9.39% (+14.31) | ▲ +9.45% (+14.40) | ▲ +4.78% $10,478 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.99$156.56$170.12 Width: 17.3% – Inside Implied Move ±0.5% $165.97$167.47 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ⏸️ IYW → (Y, F, Z, S) | $200.51 | 230.7K | ▲ +0.31% (+0.61) | ▼ -0.61% (-1.91) | ▲ +3.89% (+7.51) | ▲ +1.72% (+3.40) | ▲ +37.71% (+54.90) | ▲ +0.42% (+0.83) | ▲ +26.53% (+42.04) | ▲ +157.27% $25,727 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.59$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.06$201.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.12 | 2.5M | ▲ +0.30% (+1.50) | ▼ -1.00% (-4.55) | ▼ -2.01% (-10.15) | ▲ +0.35% (+1.70) | ▼ -6.81% (-36.11) | ▼ -1.70% (-8.53) | ▲ +6.77% (+31.31) | ▲ +56.93% $15,693 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.81$498.43$505.06 Width: 2.7% – Inside Implied Move ±0.3% $493.03$495.21 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.60 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.06 | 123.5K | ▲ +0.30% (+0.68) | ▼ -0.05% (-1.18) | ▲ +4.29% (+9.35) | ▲ +1.52% (+3.40) | ▲ +36.87% (+61.16) | ▲ +1.07% (+2.39) | ▲ +24.05% (+44.02) | ▲ +131.90% $23,190 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.48 Width: 3.4% – Inside Implied Move ±3.2% $220.89$233.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.90 | 8.6M | ▲ +0.30% (+0.43) | ▼ -0.17% (-0.89) | ▲ +4.83% (+6.72) | ▲ +2.53% (+3.61) | ▲ +37.57% (+39.84) | ▲ +1.34% (+1.93) | ▲ +27.38% (+31.36) | ▲ +127.48% $22,748 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.6% $145.20$146.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.54 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $439.81 | 64.2M | ▲ +0.28% (+1.24) | ▼ -1.17% (-9.15) | ▼ -5.87% (-27.45) | ▲ +0.11% (+0.50) | ▲ +56.79% (+159.29) | ▼ -2.20% (-9.91) | ▲ +6.28% (+25.99) | ▲ +234.48% $33,448 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.61$455.60$495.58 Width: 17.6% – Inside Implied Move ±0.6% $437.76$441.87 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.21 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.81 | 1.1M | ▲ +0.27% (+0.30) | ▼ -2.60% (-1.88) | ▼ -5.05% (-5.89) | ▼ -11.60% (-14.54) | ▼ -22.56% (-32.28) | ▼ -1.22% (-1.37) | ▼ -22.17% (-31.57) | ▲ +2.47% $10,247 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.44$112.34$116.24 Width: 6.9% – Inside Implied Move ±1.3% $109.62$112.00 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.2% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $761.30 | 287.6K | ▲ +0.26% (+1.95) | ▼ -0.09% (-4.21) | ▲ +4.23% (+30.88) | ▲ +1.32% (+9.90) | ▲ +36.60% (+203.96) | ▲ +1.00% (+7.52) | ▲ +23.71% (+145.92) | ▲ +129.88% $22,988 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.37$760.09$772.81 Width: 3.3% – Inside Implied Move ±0.8% $755.93$766.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 182.0K | ▲ +0.25% (+0.17) | ▲ +1.53% (+0.34) | ▲ +6.25% (+3.85) | ▼ -6.08% (-4.24) | ▲ +39.26% (+18.45) | ▲ +2.18% (+1.40) | ▲ +27.24% (+14.01) | ▲ +183.06% $28,306 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.68$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.22 | 5.7M | ▲ +0.25% (+0.24) | ▼ -0.45% (+0.60) | ▲ +4.86% (+4.36) | ▲ +11.26% (+9.53) | ▲ +34.56% (+24.20) | ▲ +2.50% (+2.29) | ▲ +43.83% (+28.71) | ▲ +41.92% $14,192 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.11$96.25 Width: 6.7% – Inside Implied Move ±1.5% $93.03$95.42 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $85.03 | 2.5M | ▲ +0.25% (+0.21) | ▼ -0.27% (-0.20) | ▲ +1.67% (+1.40) | ▲ +29.24% (+19.24) | ▲ +14.46% (+10.74) | ▲ +2.45% (+2.03) | ▲ +11.59% (+8.83) | ▲ +41.89% $14,189 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.24 Width: 6.3% – Inside Implied Move ±1.8% $83.76$86.30 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 21.4M | ▲ +0.24% (+0.11) | ▲ +2.26% (+1.38) | ▲ +7.49% (+3.32) | ▲ +11.96% (+5.10) | ▲ +21.13% (+8.33) | ▲ +6.74% (+3.01) | ▲ +5.79% (+2.61) | ▲ +17.21% $11,721 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.7% $47.45$48.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.00 | 3.2M | ▲ +0.19% (+0.11) | ▼ -0.27% (-0.25) | ▲ +4.27% (+2.42) | ▲ +5.49% (+3.07) | ▲ +24.15% (+11.48) | ▲ +1.51% (+0.88) | ▲ +16.51% (+8.36) | ▲ +90.60% $19,060 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.85$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MAR → (Y, F, Z, S) | $326.38 | 486.0K | ▲ +0.18% (+0.59) | ▼ -0.55% (+3.03) | ▲ +5.26% (+16.31) | ▲ +25.42% (+66.15) | ▲ +34.80% (+84.25) | ▲ +5.20% (+16.14) | ▲ +19.41% (+53.05) | ▲ +108.93% $20,893 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.03$317.55$330.06 Width: 7.9% – Inside Implied Move ±0.7% $324.47$328.30 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| VUG ↘ (Y, F, Z, S) | $486.47 | 916.9K | ▲ +0.18% (+0.88) | ▼ -0.93% (-6.06) | ▲ +2.40% (+11.40) | ▲ +1.82% (+8.72) | ▲ +27.15% (+103.87) | ▼ -0.29% (-1.39) | ▲ +19.05% (+77.83) | ▲ +119.08% $21,908 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.49$489.64$496.80 Width: 2.9% – Inside Implied Move ±0.7% $483.66$489.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.87 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.40 | 4.7M | ▲ +0.17% (+0.10) | ▲ +4.19% (+2.48) | ▲ +7.63% (+4.07) | ▼ -7.26% (-4.49) | ▼ -13.36% (-8.85) | ▲ +6.63% (+3.57) | ▲ +2.09% (+1.18) | ▼ -7.16% $9,284 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.53$54.51$57.49 Width: 10.9% – Inside Implied Move ±1.0% $56.90$57.90 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| ACN ↑ (Y, F, Z, S) | $288.15 | 2.1M | ▲ +0.13% (+0.38) | ▲ +2.67% (+7.19) | ▲ +5.26% (+14.41) | ▲ +20.87% (+49.76) | ▼ -3.64% (-10.88) | ▲ +7.40% (+19.85) | ▼ -16.98% (-58.94) | ▲ +5.47% $10,547 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.90$274.65$290.39 Width: 11.5% – Inside Implied Move ±0.6% $286.58$289.72 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.66 | 82.5K | ▲ +0.13% (+0.12) | ▼ -0.47% (-0.65) | ▲ +3.80% (+3.40) | ▲ +4.01% (+3.57) | ▲ +33.70% (+23.36) | ▲ +1.38% (+1.26) | ▲ +22.43% (+16.98) | ▲ +117.52% $21,752 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.27$93.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.62 | 1.2M | ▲ +0.13% (+0.08) | ▼ -0.48% (-0.47) | ▲ +6.55% (+3.66) | ▲ +7.56% (+4.19) | ▲ +48.90% (+19.58) | ▲ +2.93% (+1.70) | ▲ +27.84% (+12.98) | ▲ +153.41% $25,341 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.5% $59.36$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.48 | 8.7M | ▲ +0.12% (+0.10) | ▼ -1.12% (-0.19) | ▲ +6.75% (+5.34) | ▼ -8.47% (-7.82) | ▲ +4.44% (+3.59) | ▲ +3.39% (+2.77) | ▲ +23.18% (+15.90) | ▲ +189.32% $28,932 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.05$87.79 Width: 11.4% – Inside Implied Move ±0.8% $83.93$85.03 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.01 | 1.2M | ▲ +0.11% (+0.25) | ▼ -0.78% (-2.95) | ▲ +9.76% (+20.44) | ▲ +10.45% (+21.75) | ▲ +76.85% (+99.96) | ▲ +4.26% (+9.40) | ▲ +34.69% (+59.24) | ▲ +241.29% $34,129 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.70$235.89 Width: 8.1% – Inside Implied Move ±0.5% $229.00$231.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.40 | 4.2M | ▲ +0.10% (+0.35) | ▲ +0.00% (-0.63) | ▲ +3.83% (+12.63) | ▲ +4.91% (+16.03) | ▲ +25.81% (+70.24) | ▲ +2.13% (+7.13) | ▲ +18.09% (+52.45) | ▲ +78.61% $17,861 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.53$339.24$344.95 Width: 3.4% – Inside Implied Move ±0.4% $341.18$343.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.42 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.67 | 1.9M | ▲ +0.10% (+0.12) | ▲ +3.06% (-2.40) | ▲ +22.58% (+22.78) | ▲ +70.86% (+51.29) | ▲ +437.23% (+100.65) | ▲ +13.77% (+14.97) | ▲ +384.22% (+98.13) | ▲ +600.68% $70,068 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.35$113.86$130.38 Width: 29.0% – Inside Implied Move ±2.2% $121.37$125.97 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.66 | 1.7M | ▲ +0.10% (+0.12) | ▼ -0.82% (-1.57) | ▲ +9.61% (+10.58) | ▲ +10.36% (+11.33) | ▲ +76.37% (+52.25) | ▲ +4.23% (+4.90) | ▲ +34.55% (+30.99) | ▲ +239.35% $33,935 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.76 Width: 8.1% – Inside Implied Move ±0.7% $119.99$121.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.13 | 33.4M | ▲ +0.10% (+0.08) | ▼ -1.48% (-1.28) | ▼ -7.02% (-6.66) | ▼ -26.52% (-31.80) | ▼ -22.24% (-25.21) | ▼ -6.00% (-5.63) | ▲ +4.63% (+3.90) | ▲ +170.17% $27,017 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.16$91.66$96.16 Width: 9.8% – Inside Implied Move ±0.4% $87.82$88.45 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 569.1K | ▲ +0.08% (+0.17) | ▲ +0.11% (+0.07) | ▲ +0.34% (+0.69) | ▲ +2.10% (+4.20) | ▲ +41.28% (+59.70) | ▼ -0.01% (-0.01) | ▲ +45.19% (+63.59) | ▲ +67.86% $16,786 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.28$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.52$205.12 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.66 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -1.0% |
| MS ↑ (Y, F, Z, S) | $191.38 | 4.3M | ▲ +0.08% (+0.15) | ▲ +2.71% (+4.80) | ▲ +9.48% (+16.57) | ▲ +21.35% (+33.67) | ▲ +66.05% (+76.12) | ▲ +7.80% (+13.85) | ▲ +44.86% (+59.26) | ▲ +118.17% $21,817 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.24$182.70$192.15 Width: 10.4% – Inside Implied Move ±0.6% $190.45$192.30 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.5% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.43 | 2.3M | ▲ +0.07% (+0.04) | ▼ -0.38% (-0.27) | ▲ +3.56% (+1.87) | ▲ +3.49% (+1.83) | ▲ +24.50% (+10.71) | ▲ +1.06% (+0.57) | ▲ +19.13% (+8.74) | ▲ +43.66% $14,366 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.97 Width: 2.6% – Inside Implied Move ±0.9% $54.02$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.82 | 4.5M | ▲ +0.07% (+0.50) | ▼ -0.18% (-2.41) | ▲ +3.48% (+23.41) | ▲ +4.58% (+30.49) | ▲ +25.21% (+140.10) | ▲ +1.59% (+10.88) | ▲ +18.52% (+108.74) | ▲ +81.62% $18,162 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.93$691.30$701.67 Width: 3.0% – Inside Implied Move ±0.8% $691.09$700.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.74 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.30 | 9.4M | ▲ +0.07% (+0.05) | ▲ +1.92% (+1.29) | ▼ -0.39% (-0.30) | ▲ +7.95% (+5.54) | ▲ +31.83% (+18.18) | ▼ -1.72% (-1.32) | ▲ +28.94% (+16.90) | ▲ +70.52% $17,052 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.90$75.70 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.03 | 5.0M | ▲ +0.06% (+0.41) | ▼ -0.20% (-2.31) | ▲ +3.48% (+21.42) | ▲ +4.60% (+27.99) | ▲ +25.19% (+128.16) | ▲ +1.58% (+9.90) | ▲ +18.49% (+99.40) | ▲ +81.54% $18,154 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.95$642.46 Width: 3.0% – Inside Implied Move ±0.2% $635.89$638.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.76 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.96 | 1.8M | ▲ +0.06% (+0.05) | ▲ +0.80% (+0.46) | ▲ +4.87% (+3.62) | ▲ +11.02% (+7.74) | ▲ +30.98% (+18.44) | ▲ +1.68% (+1.29) | ▲ +57.02% (+28.31) | ▲ +52.61% $15,261 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.29$77.03$78.78 Width: 4.5% – Inside Implied Move ±1.0% $77.30$78.62 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.0% |
| SCHG ↘ (Y, F, Z, S) | $32.46 | 6.5M | ▲ +0.06% (+0.02) | ▼ -1.22% (-0.45) | ▲ +2.08% (+0.66) | ▲ +1.79% (+0.57) | ▲ +26.62% (+6.82) | ▼ -0.49% (-0.16) | ▲ +16.72% (+4.65) | ▲ +125.46% $22,546 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.75$33.23 Width: 3.0% – Inside Implied Move ±1.5% $32.03$32.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.59 | 46.2M | ▲ +0.05% (+0.35) | ▼ -0.21% (-2.57) | ▲ +3.46% (+23.16) | ▲ +4.55% (+30.15) | ▲ +25.09% (+138.94) | ▲ +1.56% (+10.67) | ▲ +18.44% (+107.81) | ▲ +81.13% $18,113 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.96$688.27$698.57 Width: 3.0% – Inside Implied Move ±0.2% $691.53$693.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.46 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $341.77 | 12.3M | ▲ +0.04% (+0.13) | ▲ +5.61% (+10.00) | ▲ +23.40% (+64.81) | ▲ +16.14% (+47.48) | ▲ +99.76% (+170.68) | ▲ +12.47% (+37.88) | ▲ +61.26% (+129.84) | ▲ +302.41% $40,241 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.79$313.65$348.51 Width: 22.2% – Inside Implied Move ±0.5% $340.29$343.25 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $321.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.6% |
| TREE ↑ (Y, F, Z, S) | $67.19 | 151.3K | ▲ +0.03% (+0.02) | ▲ +6.80% (+8.37) | ▲ +32.55% (+16.50) | ▲ +17.57% (+10.04) | ▲ +24.15% (+13.07) | ▲ +26.56% (+14.10) | ▲ +66.77% (+26.90) | ▲ +116.67% $21,667 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.21$56.59$66.98 Width: 36.7% – Above Upper Implied Move ±11.0% $60.90$73.48 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.0% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.37 | 1.4M | ▲ +0.03% (+0.01) | ▲ +0.43% (-1.31) | ▲ +11.89% (+3.76) | ▼ -3.25% (-1.19) | ▼ -20.61% (-9.18) | ▲ +10.36% (+3.32) | ▼ -44.27% (-28.10) | ▼ -85.91% $1,409 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.4% $34.94$35.80 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.9% |
| ⏸️ QQQM → (Y, F, Z, S) | $256.05 | 1.4M | ▲ +0.02% (+0.05) | ▼ -0.76% (-2.18) | ▲ +3.72% (+9.18) | ▲ +3.13% (+7.76) | ▲ +29.73% (+58.69) | ▲ +1.24% (+3.13) | ▲ +21.90% (+46.01) | ▲ +125.38% $22,538 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±0.4% $255.25$256.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.62 | 387.2K | ▲ +0.02% (+0.01) | ▼ -1.37% (-1.10) | ▲ +11.65% (+6.01) | ▲ +9.75% (+5.12) | ▲ +89.29% (+27.18) | ▲ +5.07% (+2.78) | ▲ +20.85% (+9.94) | ▲ +442.57% $54,257 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.88 | 115.1M | ▲ +0.02% (+0.10) | ▼ -0.76% (-5.29) | ▲ +3.71% (+22.24) | ▲ +3.10% (+18.73) | ▲ +29.57% (+141.92) | ▲ +1.23% (+7.57) | ▲ +21.82% (+111.39) | ▲ +124.87% $22,487 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.53$630.10 Width: 3.1% – Inside Implied Move ±0.2% $620.72$623.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5193.81 | 133.8K | ▲ +0.01% (+0.75) | ▼ -5.43% (-197.71) | ▼ -2.76% (-147.17) | ▲ +2.64% (+133.47) | ▲ +2.36% (+119.63) | ▼ -3.02% (-161.52) | ▲ +7.55% (+364.69) | ▲ +126.17% $22,617 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5189.27$5369.89$5550.51 Width: 6.7% – Inside Implied Move ±1.3% $5137.74$5249.88 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4959.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| ⏸️ QLD → (Y, F, Z, S) | $71.95 | 2.6M | ▲ +0.01% (+0.01) | ▼ -1.63% (-1.32) | ▲ +6.98% (+4.69) | ▲ +4.19% (+2.89) | ▲ +58.84% (+26.65) | ▲ +2.19% (+1.54) | ▲ +32.76% (+17.75) | ▲ +272.71% $37,271 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.83$73.93 Width: 5.9% – Inside Implied Move ±0.6% $71.56$72.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.19 | 1.8M | ▲ +0.01% (+0.03) | ▲ +1.21% (+4.25) | ▲ +6.29% (+22.44) | ▼ -2.62% (-10.19) | ▲ +7.78% (+27.39) | ▲ +10.20% (+35.09) | ▼ -5.05% (-20.18) | ▲ +24.95% $12,495 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.48$356.89$385.30 Width: 15.9% – Inside Implied Move ±0.7% $376.90$381.48 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.52 | 4.1M | ▲ +0.01% (+0.04) | ▼ -0.10% (-1.38) | ▲ +3.29% (+15.76) | ▲ +7.46% (+34.32) | ▲ +22.75% (+91.64) | ▲ +2.90% (+13.95) | ▲ +16.38% (+69.59) | ▲ +53.61% $15,361 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.43$488.25$499.07 Width: 4.4% – Inside Implied Move ±0.2% $493.63$495.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.81 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.20 | 22.0M | ▲ +0.01% (+0.02) | ▼ -3.71% (-8.27) | ▲ +7.65% (+16.93) | ▲ +11.81% (+25.16) | ▲ +25.23% (+48.00) | ▲ +3.20% (+7.38) | ▲ +7.95% (+17.54) | ▲ +147.99% $24,799 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.11 Width: 11.4% – Inside Implied Move ±0.7% $236.84$239.55 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $624.66 | 1.4M | ▲ +0.00% (+0.01) | ▲ +0.94% (+9.21) | ▲ +11.04% (+62.10) | ▲ +16.00% (+86.14) | ▲ +49.17% (+205.90) | ▲ +7.80% (+45.21) | ▲ +11.60% (+64.93) | ▲ +7.21% $10,721 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.79$597.72$639.64 Width: 14.0% – Inside Implied Move ±0.8% $620.36$628.96 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $595.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.79 | 11.3M | ▲ +0.00% (+0.00) | ▲ +3.21% (+nan) | ▲ +3.52% (+2.78) | ▲ +3.41% (+2.70) | ▲ +3.04% (+2.41) | ▲ +5.30% (+4.11) | ▲ +9.41% (+7.04) | ▲ +18.57% $11,857 |
Day $81.74$82.28 52W $73.79$82.67 Bollinger Bands $75.40$78.85$82.30 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.69 | 848.3K | ▲ +0.00% (+0.00) | ▼ -13.67% (-0.69) | ▼ -17.15% (-0.77) | ▲ +14.75% (+0.47) | ▼ -12.44% (-0.52) | ▼ -8.08% (-0.33) | ▼ -56.41% (-4.78) | ▼ -67.11% $3,289 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.7% – Below Lower Implied Move ±6.8% $3.48$3.91 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.0% |
| WFC ↓ (Y, F, Z, S) | $88.96 | 13.8M | ▼ -0.01% (-0.00) | ▼ -7.29% (-6.00) | ▼ -3.93% (-3.63) | ▲ +7.38% (+6.11) | ▲ +25.95% (+18.33) | ▼ -4.55% (-4.24) | ▲ +19.67% (+14.62) | ▲ +118.06% $21,806 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.07$93.77$98.46 Width: 10.0% – Below Lower Implied Move ±0.5% $88.55$89.36 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.17 | 714.2K | ▼ -0.01% (-0.03) | ▼ -2.20% (-2.63) | ▼ -2.00% (-5.30) | ▼ -6.90% (-19.29) | ▼ -11.44% (-33.60) | ▲ +1.14% (+2.94) | ▼ -10.23% (-29.64) | ▲ +17.39% $11,739 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.58$259.60$265.61 Width: 4.6% – Inside Implied Move ±0.5% $259.06$261.28 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.21 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| ROP ↓ (Y, F, Z, S) | $414.20 | 510.6K | ▼ -0.01% (-0.05) | ▼ -4.74% (-18.19) | ▼ -8.22% (-37.12) | ▼ -17.73% (-89.29) | ▼ -25.33% (-140.52) | ▼ -6.76% (-30.02) | ▼ -19.68% (-101.49) | ▼ -5.23% $9,477 |
Day $407.30$415.89 52W $407.30$591.26 Bollinger Bands $414.59$437.75$460.90 Width: 10.6% – Below Lower Implied Move ±10.8% $376.32$452.08 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.72 | SL: $398.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.9% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.03 | 144.3K | ▼ -0.02% (-0.01) | ▼ -0.30% (-0.38) | ▲ +6.22% (+3.52) | ▲ +13.50% (+7.14) | ▲ +43.01% (+18.05) | ▲ +5.57% (+3.17) | ▲ +24.14% (+11.67) | ▲ +84.33% $18,433 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.22$58.66$61.09 Width: 8.3% – Inside Implied Move ±1.7% $59.15$60.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.54 | 871.2K | ▼ -0.02% (-0.06) | ▼ -1.08% (+0.21) | ▲ +6.86% (+15.32) | ▲ +11.78% (+25.15) | ▲ +32.99% (+59.18) | ▲ +9.90% (+21.49) | ▲ +15.31% (+31.67) | ▲ +48.15% $14,815 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.48$230.69$248.89 Width: 15.8% – Inside Implied Move ±1.6% $235.34$241.75 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.9% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.01 | 479.8K | ▼ -0.03% (-0.12) | ▲ +0.77% (-1.62) | ▲ +8.56% (+28.06) | ▲ +7.89% (+26.04) | ▲ +1.35% (+4.73) | ▲ +9.87% (+31.98) | ▲ +1.41% (+4.97) | ▲ +47.61% $14,761 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.54$336.31$364.09 Width: 16.5% – Inside Implied Move ±1.4% $351.65$360.37 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $339.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 934 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3463.29 | 64.4K | ▼ -0.06% (-2.16) | ▲ +1.23% (-59.71) | ▲ +2.06% (+69.94) | ▼ -14.07% (-566.88) | ▼ -7.22% (-269.63) | ▲ +2.12% (+71.79) | ▲ +8.43% (+269.33) | ▲ +47.01% $14,701 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.56$3405.38$3561.21 Width: 9.2% – Inside Implied Move ±1.5% $3418.54$3508.04 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3304.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.7% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.35 | 74.2M | ▼ -0.06% (-0.03) | ▼ -2.54% (-1.54) | ▲ +10.18% (+5.02) | ▲ +4.68% (+2.43) | ▲ +92.48% (+26.11) | ▲ +3.08% (+1.62) | ▲ +38.32% (+15.06) | ▲ +459.24% $55,924 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.7% $54.04$54.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.88 | 2.3M | ▼ -0.07% (-0.11) | ▼ -4.01% (-10.05) | ▼ -2.38% (-3.85) | ▲ +0.08% (+0.12) | ▲ +62.75% (+60.87) | ▼ -1.92% (-3.09) | ▲ +52.54% (+54.38) | ▲ +294.90% $39,490 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.23$165.43$174.62 Width: 11.1% – Inside Implied Move ±0.8% $156.74$159.02 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.7% |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 5.0M | ▼ -0.07% (-0.04) | ▼ -1.66% (-0.59) | ▼ -5.78% (-3.48) | ▼ -15.69% (-10.55) | ▼ -13.12% (-8.56) | ▼ -2.88% (-1.68) | ▼ -36.09% (-32.01) | ▼ -29.12% $7,088 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.25$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.39$57.01 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.4% |
| SHPU ↓ (Y, F, Z, S) | $27.62 | 13.2K | ▼ -0.08% (-0.02) | ▼ -8.36% (-3.84) | ▼ -6.90% (-2.05) | ▼ -6.00% (-1.76) | ▼ -7.58% (-2.26) | ▼ -5.32% (-1.55) | ▼ -7.58% (-2.26) | ▼ -7.58% $9,242 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.06$30.71$34.37 Width: 23.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.67 | 209.5K | ▼ -0.08% (-0.52) | ▲ +0.79% (+4.94) | ▲ +15.76% (+86.67) | ▼ -5.07% (-34.01) | ▲ +2.51% (+15.57) | ▲ +12.10% (+68.74) | ▲ +8.68% (+50.83) | ▲ +245.13% $34,513 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.46$603.37$657.28 Width: 17.9% – Inside Implied Move ±1.4% $629.15$644.19 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| MA ↓ (Y, F, Z, S) | $542.20 | 1.6M | ▼ -0.08% (-0.45) | ▼ -5.79% (-24.08) | ▼ -3.97% (-22.42) | ▼ -3.20% (-17.93) | ▼ -0.40% (-2.15) | ▼ -4.88% (-27.82) | ▲ +4.24% (+22.06) | ▲ +47.13% $14,713 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.50$567.71$593.92 Width: 9.2% – Inside Implied Move ±0.5% $540.13$544.27 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| BA ↑ (Y, F, Z, S) | $247.52 | 3.2M | ▼ -0.09% (-0.22) | ▲ +5.54% (+7.71) | ▲ +19.96% (+41.19) | ▲ +16.24% (+34.58) | ▲ +35.34% (+64.63) | ▲ +14.00% (+30.40) | ▲ +46.52% (+78.59) | ▲ +17.08% $11,708 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.74$227.08$251.41 Width: 21.4% – Inside Implied Move ±0.3% $246.97$248.07 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.93 | 1.1M | ▼ -0.10% (-0.07) | ▲ +1.50% (+1.23) | ▲ +35.40% (+18.81) | ▲ +14.42% (+9.07) | ▼ -23.91% (-22.60) | ▲ +22.55% (+13.24) | ▼ -38.79% (-45.58) | ▲ +64.29% $16,429 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.53 Width: 35.6% – Inside Implied Move ±1.4% $71.08$72.77 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| ALNY ↓ (Y, F, Z, S) | $358.85 | 374.4K | ▼ -0.11% (-0.41) | ▼ -9.90% (-12.06) | ▼ -8.48% (-33.25) | ▼ -25.50% (-122.82) | ▲ +40.65% (+103.72) | ▼ -9.76% (-38.80) | ▲ +44.02% (+109.69) | ▲ +53.53% $15,353 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.78$392.41$427.03 Width: 17.6% – Inside Implied Move ±1.1% $355.37$362.33 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 7.3M | ▼ -0.12% (-0.04) | ▲ +3.00% (+1.03) | ▼ -0.67% (-0.24) | ▼ -0.58% (-0.21) | ▲ +30.51% (+8.48) | ▲ +0.01% (+0.01) | ▲ +11.73% (+3.80) | ▲ +16.18% $11,618 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.8% $36.01$36.50 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.90 | 569.4K | ▼ -0.14% (-0.05) | ▼ -7.50% (-2.71) | ▲ +14.29% (+4.61) | ▲ +18.67% (+5.81) | ▲ +36.59% (+9.89) | ▲ +5.58% (+1.95) | ▼ -7.05% (-2.80) | ▲ +169.85% $26,985 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±1.6% $36.39$37.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 JNUG ↑ (Y, F, Z, S) | $255.71 | 187.2K | ▼ -0.16% (-0.42) | ▲ +8.57% (+2.66) | ▲ +25.95% (+52.69) | ▲ +48.06% (+83.00) | ▲ +312.78% (+193.76) | ▲ +23.81% (+49.17) | ▲ +532.75% (+215.30) | ▲ +527.74% $62,774 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.77$229.48$266.19 Width: 32.0% – Inside Implied Move ±2.1% $251.04$260.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $218.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.31 | 227.5K | ▼ -0.17% (-0.17) | ▼ -0.84% (-0.77) | ▲ +2.89% (+2.93) | ▲ +2.58% (+2.62) | ▲ +19.32% (+16.89) | ▲ +1.95% (+2.00) | ▲ +14.22% (+12.99) | ▲ +57.79% $15,779 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.30$106.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $954.95 | 966.0K | ▼ -0.19% (-1.80) | ▲ +3.25% (+11.87) | ▲ +10.70% (+92.30) | ▲ +2.13% (+19.94) | ▼ -4.02% (-40.00) | ▲ +10.74% (+92.61) | ▲ +4.37% (+39.97) | ▲ +104.40% $20,440 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.72$892.44$970.16 Width: 17.4% – Inside Implied Move ±0.4% $951.95$957.95 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $920.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| HOOD ↓ (Y, F, Z, S) | $110.12 | 15.0M | ▼ -0.21% (-0.23) | ▼ -4.47% (-7.40) | ▼ -4.91% (-5.68) | ▼ -15.23% (-19.79) | ▲ +136.21% (+63.50) | ▼ -2.63% (-2.98) | ▲ +138.98% (+64.04) | ▲ +1056.72% $115,672 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $110.14$117.57$124.99 Width: 12.6% – Below Lower Implied Move ±1.0% $109.20$111.04 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.0% |
| KO ↑ (Y, F, Z, S) | $70.32 | 9.7M | ▼ -0.22% (-0.16) | ▼ -0.26% (-0.18) | ▼ -0.49% (-0.35) | ▲ +3.48% (+2.36) | ▲ +0.81% (+0.57) | ▲ +0.59% (+0.41) | ▲ +16.30% (+9.86) | ▲ +24.78% $12,478 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±1.0% $69.72$70.93 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.31 | 682.3K | ▼ -0.25% (-0.48) | ▲ +0.98% (+1.05) | ▲ +5.78% (+10.57) | ▲ +23.95% (+37.36) | ▲ +40.23% (+55.46) | ▲ +7.31% (+13.17) | ▲ +31.18% (+45.95) | ▲ +66.77% $16,677 |
Day $193.00$194.92 52W $121.41$194.92 Bollinger Bands $175.75$186.02$196.30 Width: 11.0% – Inside Implied Move ±0.9% $191.77$194.85 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| FANG ↑ (Y, F, Z, S) | $150.43 | 435.7K | ▼ -0.26% (-0.39) | ▲ +2.05% (+2.88) | ▼ -2.36% (-3.64) | ▲ +8.90% (+12.30) | ▲ +13.94% (+18.40) | ▲ +0.07% (+0.10) | ▼ -13.63% (-23.74) | ▲ +17.03% $11,703 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.31 Width: 7.9% – Inside Implied Move ±0.7% $149.51$151.36 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.6% |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.52 | 4.4M | ▼ -0.26% (-0.58) | ▲ +10.51% (+9.38) | ▲ +33.24% (+55.26) | ▲ +75.67% (+95.42) | ▲ +405.97% (+177.74) | ▲ +28.59% (+49.25) | ▲ +357.90% (+173.14) | ▲ +688.31% $78,831 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.3% $221.01$222.03 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.1% |
| AEP ↑ (Y, F, Z, S) | $119.08 | 1.0M | ▼ -0.27% (-0.32) | ▲ +1.86% (+2.51) | ▲ +3.81% (+4.37) | ▲ +2.12% (+2.47) | ▲ +13.53% (+14.19) | ▲ +3.27% (+3.77) | ▲ +27.28% (+25.52) | ▲ +40.71% $14,071 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.94$115.96$118.97 Width: 5.2% – Above Upper Implied Move ±1.1% $117.94$120.22 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1576.42 | 133.0K | ▼ -0.30% (-4.77) | ▼ -5.35% (-54.89) | ▼ -10.18% (-178.60) | ▼ -2.45% (-39.58) | ▼ -21.25% (-425.26) | ▼ -6.75% (-114.20) | ▼ -19.97% (-393.26) | ▲ +151.07% $25,107 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1530.49$1671.36$1812.24 Width: 16.9% – Inside Implied Move ±1.1% $1562.22$1590.62 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1465.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| SKYY ↓ (Y, F, Z, S) | $124.96 | 55.6K | ▼ -0.30% (-0.38) | ▼ -3.09% (-5.41) | ▼ -2.50% (-3.20) | ▼ -6.17% (-8.22) | ▲ +18.70% (+19.69) | ▼ -3.94% (-5.12) | ▲ +2.76% (+3.36) | ▲ +105.90% $20,590 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.02$129.83$134.65 Width: 7.4% – Below Lower Implied Move ±4.1% $120.64$129.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.57 | 110.0K | ▼ -0.32% (-0.19) | ▲ +18.01% (+7.59) | ▲ +12.21% (+6.48) | ▲ +10.42% (+5.62) | ▼ -20.13% (-15.01) | ▲ +21.60% (+10.58) | ▼ -20.35% (-15.22) | ▲ +159.35% $25,935 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.10$51.74$60.37 Width: 33.4% – Inside Implied Move ±3.6% $57.73$61.41 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.6% |
| BOEU ↑ (Y, F, Z, S) | $49.25 | 22.5K | ▼ -0.32% (-0.16) | ▲ +11.09% (+2.93) | ▲ +41.70% (+14.49) | ▲ +28.27% (+10.85) | ▲ +58.98% (+18.27) | ▲ +28.65% (+10.97) | ▲ +78.29% (+21.63) | ▲ +78.29% $17,829 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.31$41.88$50.45 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.33 | 717.4K | ▼ -0.32% (-0.72) | ▼ -1.57% (-3.49) | ▲ +0.99% (+2.16) | ▼ -4.54% (-10.53) | ▼ -24.45% (-71.64) | ▼ -1.06% (-2.36) | ▼ -19.98% (-55.26) | ▲ +24.23% $12,423 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.04$221.61$226.18 Width: 4.1% – Inside Implied Move ±1.2% $219.11$223.55 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $212.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.3% |
| FNGO ↓ (Y, F, Z, S) | $112.29 | 3.4K | ▼ -0.34% (-0.38) | ▼ -3.82% (-4.44) | ▼ -0.72% (-0.81) | ▼ -9.50% (-11.79) | ▲ +41.16% (+32.74) | ▼ -3.64% (-4.24) | ▲ +23.15% (+21.11) | ▲ +601.81% $70,181 |
Day $112.29$112.77 52W $48.67$140.87 Bollinger Bands $111.00$116.57$122.15 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.28 | 1.7M | ▼ -0.35% (-0.08) | ▲ +0.26% (+0.31) | ▼ -7.58% (-1.75) | ▼ -7.74% (-1.78) | ▼ -22.40% (-6.15) | ▲ +6.00% (+1.20) | ▼ -23.21% (-6.43) | ▼ -2.36% $9,764 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.18$22.41 Width: 11.7% – Inside Implied Move ±1.4% $21.03$21.54 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.04 | 2.4M | ▼ -0.36% (-0.53) | ▲ +4.38% (+4.68) | ▼ -2.69% (-4.04) | ▼ -4.06% (-6.18) | ▲ +12.73% (+16.49) | ▲ +1.76% (+2.52) | ▲ +3.64% (+5.13) | ▼ -8.42% $9,158 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.42$149.96 Width: 9.1% – Inside Implied Move ±0.5% $145.46$146.62 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| BKR ↑ (Y, F, Z, S) | $51.81 | 2.5M | ▼ -0.37% (-0.19) | ▲ +3.68% (+3.86) | ▲ +14.40% (+6.52) | ▲ +15.22% (+6.84) | ▲ +45.51% (+16.20) | ▲ +13.77% (+6.27) | ▲ +14.22% (+6.45) | ▲ +76.66% $17,666 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.73$47.64$52.55 Width: 20.6% – Inside Implied Move ±3.7% $50.17$53.45 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.9% |
| DJT ↓ (Y, F, Z, S) | $13.61 | 1.7M | ▼ -0.37% (-0.05) | ▼ -5.55% (-0.31) | ▲ +29.99% (+3.14) | ▼ -15.88% (-2.57) | ▼ -44.97% (-11.12) | ▲ +2.79% (+0.37) | ▼ -66.80% (-27.39) | ▼ -21.60% $7,840 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.3% $13.46$13.76 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCEP ↗ (Y, F, Z, S) | $88.91 | 414.0K | ▼ -0.37% (-0.33) | ▲ +0.19% (+1.02) | ▼ -3.54% (-3.26) | ▼ -0.24% (-0.22) | ▲ +1.91% (+1.67) | ▼ -1.97% (-1.79) | ▲ +20.13% (+14.90) | ▲ +69.54% $16,954 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.47$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.84$89.98 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| SBUX ↑ (Y, F, Z, S) | $92.93 | 2.5M | ▼ -0.38% (-0.35) | ▲ +4.56% (+2.97) | ▲ +9.06% (+7.72) | ▲ +9.65% (+8.18) | ▲ +15.70% (+12.61) | ▲ +10.36% (+8.72) | ▲ +1.02% (+0.94) | ▼ -6.38% $9,362 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.59 Width: 13.4% – Inside Implied Move ±0.6% $92.43$93.43 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.20 | 864.2K | ▼ -0.42% (-1.85) | ▼ -1.33% (-5.43) | ▲ +3.75% (+15.86) | ▼ -2.46% (-11.04) | ▼ -1.21% (-5.38) | ▲ +2.77% (+11.80) | ▲ +2.68% (+11.45) | ▲ +38.10% $13,810 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.92$432.10$448.29 Width: 7.5% – Inside Implied Move ±0.6% $435.85$440.54 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.39 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.8% |
| JNJ ↑ (Y, F, Z, S) | $218.61 | 4.9M | ▼ -0.44% (-0.96) | ▲ +6.96% (+8.89) | ▲ +3.94% (+8.28) | ▲ +13.86% (+26.61) | ▲ +44.71% (+67.54) | ▲ +5.63% (+11.66) | ▲ +52.47% (+75.23) | ▲ +38.95% $13,895 |
Day $218.30$220.11 52W $137.89$220.11 Bollinger Bands $199.44$208.94$218.44 Width: 9.1% – Above Upper Implied Move ±0.6% $217.53$219.69 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $211.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| FTNT ↓ (Y, F, Z, S) | $75.98 | 2.9M | ▼ -0.44% (-0.34) | ▼ -4.09% (-2.68) | ▼ -4.28% (-3.40) | ▼ -8.94% (-7.46) | ▼ -27.09% (-28.23) | ▼ -4.31% (-3.43) | ▼ -19.21% (-18.07) | ▲ +51.66% $15,166 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.69$79.15$82.60 Width: 8.7% – Inside Implied Move ±0.6% $75.62$76.35 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.42 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.8% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.97 | 8.5M | ▼ -0.46% (-0.49) | ▼ -11.27% (-11.76) | ▲ +1.88% (+1.97) | ▼ -16.74% (-21.51) | ▲ +0.94% (+1.00) | ▼ -5.66% (-6.42) | ▲ +6.69% (+6.71) | ▲ +12.78% $11,278 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.84$114.15$124.47 Width: 18.1% – Inside Implied Move ±0.6% $106.47$107.47 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| BB → (Y, F, Z, S) | $3.90 | 2.8M | ▼ -0.48% (-0.02) | ▲ +1.59% (-0.10) | ▼ -8.43% (-0.36) | ▼ -13.12% (-0.59) | ▲ +15.76% (+0.53) | ▲ +2.93% (+0.11) | ▼ -7.34% (-0.31) | ▼ -4.39% $9,561 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±3.1% $3.80$4.00 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.0% |
| MCD ↓ (Y, F, Z, S) | $307.06 | 1.1M | ▼ -0.51% (-1.56) | ▼ -0.08% (+0.31) | ▼ -3.65% (-11.63) | ▲ +0.26% (+0.81) | ▼ -0.39% (-1.20) | ▲ +0.47% (+1.43) | ▲ +12.33% (+33.70) | ▲ +20.07% $12,007 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.12$308.75$318.38 Width: 6.2% – Inside Implied Move ±0.3% $306.15$307.97 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.64 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.79 | 20.2M | ▼ -0.51% (-0.30) | ▲ +1.15% (-0.15) | ▲ +9.88% (+5.19) | ▲ +8.20% (+4.38) | ▲ +35.29% (+15.08) | ▲ +5.64% (+3.08) | ▲ +41.74% (+17.02) | ▲ +51.53% $15,153 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.21 Width: 11.6% – Inside Implied Move ±0.5% $57.56$58.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.69 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.88 | 14.4M | ▼ -0.52% (-0.15) | ▲ +1.16% (+0.38) | ▲ +4.64% (+1.28) | ▲ +8.91% (+2.36) | ▲ +15.69% (+3.92) | ▲ +5.29% (+1.45) | ▲ +7.84% (+2.10) | ▲ +25.53% $12,553 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.4% $28.79$28.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.27 | 960.0K | ▼ -0.53% (-0.65) | ▲ +2.08% (+2.81) | ▲ +10.02% (+11.04) | ▲ +30.14% (+28.08) | ▲ +38.18% (+33.51) | ▲ +10.74% (+11.76) | ▲ +13.67% (+14.58) | ▲ +100.16% $20,016 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.66$114.77$122.87 Width: 14.1% – Inside Implied Move ±20.0% $100.70$141.84 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| FNGU ↓ (Y, F, Z, S) | $23.71 | 2.1M | ▼ -0.55% (-0.13) | ▼ -5.54% (-1.50) | ▼ -1.82% (-0.44) | ▼ -16.51% (-4.69) | ▲ +52.97% (+8.21) | ▼ -6.14% (-1.55) | ▼ -2.16% (-0.52) | ▼ -2.16% $9,784 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.37$25.18$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $839.38 | 292.7K | ▼ -0.56% (-4.75) | ▲ +2.86% (+13.76) | ▲ +4.07% (+32.86) | ▲ +6.89% (+54.11) | ▲ +19.13% (+134.81) | ▲ +2.33% (+19.09) | ▲ +41.62% (+246.70) | ▲ +122.12% $22,212 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.36$825.22$841.09 Width: 3.8% – Inside Implied Move ±0.8% $833.53$845.23 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $806.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.65 | 21.7M | ▼ -0.60% (-1.56) | ▼ -1.05% (-3.60) | ▼ -5.59% (-15.19) | ▲ +1.83% (+4.60) | ▲ +20.72% (+44.06) | ▼ -5.59% (-15.21) | ▲ +12.95% (+29.42) | ▲ +91.64% $19,164 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.36$266.53$279.70 Width: 9.9% – Inside Implied Move ±0.8% $254.93$258.37 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $248.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| XLC ↓ (Y, F, Z, S) | $115.50 | 3.4M | ▼ -0.62% (-0.71) | ▼ -2.05% (-2.06) | ▲ +0.05% (+0.06) | ▲ +0.81% (+0.93) | ▲ +21.50% (+20.44) | ▼ -1.89% (-2.22) | ▲ +21.08% (+20.11) | ▲ +130.03% $23,003 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.63$117.17$118.72 Width: 2.6% – Below Lower Implied Move ±0.7% $114.84$116.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.23 | 1.3M | ▼ -0.62% (-1.87) | ▼ -0.23% (+6.38) | ▲ +10.77% (+29.19) | ▲ +24.06% (+58.22) | ▲ +56.84% (+108.81) | ▲ +10.71% (+29.03) | ▲ +41.93% (+88.70) | ▲ +89.49% $18,949 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.8% $298.12$302.35 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| 🟠 MMM ↑ (Y, F, Z, S) | $170.03 | 2.5M | ▼ -0.63% (-1.07) | ▲ +2.90% (+2.09) | ▲ +4.85% (+7.86) | ▲ +11.87% (+18.04) | ▲ +25.01% (+34.02) | ▲ +6.20% (+9.93) | ▲ +24.47% (+33.43) | ▲ +79.57% $17,957 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.64$164.14$171.63 Width: 9.1% – Inside Implied Move ±1.0% $168.64$171.42 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.10 | SL: $163.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| CPRT ↑ (Y, F, Z, S) | $40.99 | 4.5M | ▼ -0.63% (-0.26) | ▲ +2.91% (+1.07) | ▲ +4.81% (+1.88) | ▼ -7.56% (-3.35) | ▼ -32.25% (-19.51) | ▲ +4.70% (+1.84) | ▼ -27.32% (-15.41) | ▲ +29.92% $12,992 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.3% – Inside Implied Move ±2.8% $40.03$41.95 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.07 | 1.2M | ▼ -0.64% (-4.11) | ▲ +4.12% (+13.30) | ▲ +14.45% (+81.18) | ▲ +22.36% (+117.50) | ▲ +106.17% (+331.15) | ▲ +12.25% (+70.20) | ▲ +71.54% (+268.18) | ▲ +164.12% $26,412 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.71$602.88$656.06 Width: 17.6% – Inside Implied Move ±0.3% $641.16$644.98 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $611.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| PG ↗ (Y, F, Z, S) | $143.71 | 4.9M | ▼ -0.64% (-0.93) | ▲ +1.29% (+0.24) | ▼ -2.78% (-4.10) | ▼ -4.42% (-6.64) | ▼ -8.93% (-14.08) | ▲ +0.28% (+0.40) | ▼ -8.10% (-12.66) | ▲ +3.04% $10,304 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.15$147.23 Width: 5.7% – Inside Implied Move ±0.4% $143.22$144.19 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $139.95 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.3% |
| MIDU ↑ (Y, F, Z, S) | $60.42 | 18.4K | ▼ -0.65% (-0.40) | ▲ +4.22% (+2.14) | ▲ +18.46% (+9.42) | ▲ +25.41% (+12.24) | ▲ +67.33% (+24.31) | ▲ +19.04% (+9.66) | ▲ +5.60% (+3.21) | ▲ +50.11% $15,011 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.37 Width: 21.4% – Inside Implied Move ±2.3% $59.23$61.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $550.84 | 2.0M | ▼ -0.68% (-3.74) | ▼ -14.85% (-84.60) | ▼ -16.49% (-108.73) | ▼ -16.56% (-109.34) | ▼ -11.17% (-69.24) | ▼ -16.69% (-110.37) | ▼ -8.68% (-52.34) | ▲ +43.97% $14,397 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $559.47$640.23$720.98 Width: 25.2% – Below Lower Implied Move ±0.7% $547.42$554.25 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.61 | SL: $509.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.0% |
| TRV ↓ (Y, F, Z, S) | $269.41 | 857.0K | ▼ -0.71% (-1.93) | ▼ -4.45% (-11.08) | ▼ -7.51% (-21.86) | ▲ +3.23% (+8.43) | ▲ +4.30% (+11.10) | ▼ -7.12% (-20.65) | ▲ +12.97% (+30.93) | ▲ +54.15% $15,415 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.6% $267.97$270.85 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.73 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $968.76 | 1.9M | ▼ -0.73% (-7.10) | ▲ +3.17% (+19.21) | ▲ +11.05% (+96.43) | ▲ +29.68% (+221.69) | ▲ +77.61% (+423.32) | ▲ +10.21% (+89.76) | ▲ +61.26% (+368.03) | ▲ +198.52% $29,852 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $861.83$922.10$982.37 Width: 13.1% – Inside Implied Move ±0.9% $961.35$976.17 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $921.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.8% |
| ABT ↓ (Y, F, Z, S) | $122.60 | 4.9M | ▼ -0.75% (-0.93) | ▼ -2.14% (-1.41) | ▼ -2.75% (-3.47) | ▼ -4.14% (-5.29) | ▼ -5.01% (-6.46) | ▼ -1.65% (-2.06) | ▲ +9.65% (+10.79) | ▲ +14.68% $11,468 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.46$124.59$126.72 Width: 3.4% – Inside Implied Move ±0.9% $121.67$123.53 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.58 | 6.9M | ▼ -0.78% (-0.38) | ▲ +0.66% (+0.06) | ▲ +8.06% (+3.62) | ▲ +11.13% (+4.87) | ▲ +18.08% (+7.44) | ▲ +7.12% (+3.23) | ▲ +12.91% (+5.56) | ▲ +24.21% $12,421 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.59 Width: 11.8% – Inside Implied Move ±0.4% $48.40$48.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.03 | 650.5K | ▼ -0.79% (-1.55) | ▲ +0.47% (+1.00) | ▲ +3.55% (+6.66) | ▲ +3.40% (+6.38) | ▼ -6.83% (-14.21) | ▲ +3.17% (+5.96) | ▼ -1.23% (-2.41) | ▲ +79.13% $17,913 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.48$190.46$196.44 Width: 6.3% – Inside Implied Move ±0.5% $193.14$194.92 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.54 | 23.2M | ▼ -0.81% (-0.19) | ▼ -0.74% (-0.20) | ▼ -2.25% (-0.54) | ▼ -9.60% (-2.50) | ▼ -12.05% (-3.22) | ▼ -4.14% (-1.02) | ▲ +11.57% (+2.44) | ▲ +43.78% $14,378 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.4% $23.46$23.61 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| IGV ↓ (Y, F, Z, S) | $98.96 | 5.4M | ▼ -0.82% (-0.82) | ▼ -5.75% (-6.39) | ▼ -5.48% (-5.74) | ▼ -12.18% (-13.72) | ▲ +2.01% (+1.95) | ▼ -6.37% (-6.73) | ▼ -0.39% (-0.39) | ▲ +85.38% $18,538 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.42$105.14$110.85 Width: 10.9% – Below Lower Implied Move ±0.7% $98.40$99.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $94.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $275.78 | 883.7K | ▼ -0.84% (-2.33) | ▼ -11.47% (-25.35) | ▼ -2.86% (-8.13) | ▼ -7.85% (-23.51) | ▲ +26.08% (+57.05) | ▼ -1.13% (-3.14) | ▲ +19.74% (+45.46) | ▲ +337.38% $43,738 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.32$289.85$310.38 Width: 14.2% – Inside Implied Move ±1.3% $272.76$278.80 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 14.0K | ▼ -0.86% (-0.65) | ▲ +0.01% (+0.15) | ▲ +20.01% (+12.64) | ▲ +28.87% (+16.98) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.17 | 29.7M | ▼ -0.86% (-1.03) | ▲ +3.18% (+0.20) | ▲ +2.17% (+2.51) | ▲ +9.91% (+10.66) | ▲ +22.14% (+21.42) | ▲ +6.07% (+6.76) | ▲ +30.67% (+27.74) | ▲ +154.63% $25,463 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.29$114.39$120.49 Width: 10.7% – Inside Implied Move ±1.0% $117.18$119.16 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.0% |
| QCOM ↓ (Y, F, Z, S) | $159.93 | 5.0M | ▼ -0.90% (-1.46) | ▼ -10.04% (-9.34) | ▼ -7.20% (-12.41) | ▼ -1.65% (-2.69) | ▲ +20.28% (+26.97) | ▼ -6.50% (-11.12) | ▲ +1.29% (+2.03) | ▲ +42.33% $14,233 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.55$172.91$185.27 Width: 14.3% – Below Lower Implied Move ±0.7% $159.02$160.84 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.00 | 10.0M | ▼ -0.92% (-0.59) | ▼ -2.92% (-1.64) | ▼ -2.58% (-1.69) | ▼ -4.40% (-2.95) | ▲ +14.82% (+8.26) | ▲ +0.45% (+0.29) | ▼ -7.89% (-5.48) | ▼ -47.33% $5,267 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.16$62.98$68.80 Width: 18.5% – Inside Implied Move ±0.7% $63.64$64.36 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| VZ ↘ (Y, F, Z, S) | $38.99 | 19.5M | ▼ -0.93% (-0.37) | ▼ -1.95% (-0.85) | ▼ -2.96% (-1.19) | ▼ -2.17% (-0.86) | ▼ -5.30% (-2.18) | ▼ -2.60% (-1.04) | ▲ +8.67% (+3.11) | ▲ +17.01% $11,701 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.23 Width: 3.2% – Inside Implied Move ±0.3% $38.89$39.10 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2078.93 | 191.2K | ▼ -0.95% (-19.92) | ▼ -4.57% (-70.97) | ▲ +8.49% (+162.65) | ▲ +2.66% (+53.95) | ▼ -9.40% (-215.59) | ▲ +3.21% (+64.67) | ▲ +13.16% (+241.75) | ▲ +94.29% $19,429 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.09$2066.91$2222.73 Width: 15.1% – Inside Implied Move ±1.1% $2060.02$2097.84 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1936.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.5% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.67 | 9.9M | ▼ -0.97% (-0.27) | ▲ +5.09% (+1.17) | ▲ +19.94% (+4.60) | ▲ +28.28% (+6.10) | ▼ -4.37% (-1.26) | ▲ +18.35% (+4.29) | ▼ -27.24% (-10.36) | ▼ -42.38% $5,762 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.27$24.89$28.52 Width: 29.1% – Inside Implied Move ±1.1% $27.42$27.92 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.5% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.46 | 549.0K | ▼ -0.98% (-3.14) | ▼ -3.01% (-8.05) | ▲ +1.42% (+4.44) | ▼ -2.66% (-8.66) | ▲ +5.91% (+17.73) | ▲ +1.56% (+4.88) | ▲ +6.21% (+18.56) | ▲ +83.53% $18,353 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±1.0% $314.81$320.10 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.29 | 3.8M | ▼ -1.00% (-1.16) | ▲ +0.96% (+0.66) | ▲ +8.40% (+8.86) | ▲ +6.24% (+6.71) | ▲ +20.64% (+19.56) | ▲ +11.00% (+11.33) | ▲ +4.53% (+4.95) | ▲ +77.13% $17,713 |
Day $114.17$116.21 52W $84.08$120.21 Bollinger Bands $98.63$107.67$116.71 Width: 16.8% – Inside Implied Move ±2.1% $112.27$116.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $535.88 | 858.1K | ▼ -1.01% (-5.47) | ▼ -8.59% (-36.88) | ▼ -3.77% (-20.98) | ▲ +20.12% (+89.74) | ▲ +3.61% (+18.70) | ▼ -5.38% (-30.48) | ▼ -8.25% (-48.21) | ▲ +104.74% $20,474 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.19$570.21$601.23 Width: 10.9% – Below Lower Implied Move ±0.8% $532.28$539.47 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.21 | SL: $507.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| TRI ↓ (Y, F, Z, S) | $123.55 | 409.9K | ▼ -1.03% (-1.29) | ▼ -4.40% (-5.36) | ▼ -6.46% (-8.53) | ▼ -21.73% (-34.29) | ▼ -32.75% (-60.16) | ▼ -6.32% (-8.34) | ▼ -20.74% (-32.33) | ▲ +8.93% $10,893 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.83$129.85$135.87 Width: 9.3% – Below Lower Implied Move ±65.5% $54.78$192.32 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.3% |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.62 | 26.0M | ▼ -1.04% (-0.27) | ▲ +0.55% (+0.35) | ▲ +2.32% (+0.58) | ▲ +6.37% (+1.53) | ▲ +12.94% (+2.94) | ▲ +2.89% (+0.72) | ▲ +3.71% (+0.92) | ▼ -33.86% $6,614 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.72$25.23$25.75 Width: 4.1% – Inside Implied Move ±0.8% $25.44$25.80 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| ⏸️ DAL → (Y, F, Z, S) | $70.60 | 4.0M | ▼ -1.04% (-0.74) | ▼ -2.37% (-0.43) | ▲ +1.26% (+0.88) | ▲ +18.37% (+10.96) | ▲ +71.73% (+29.49) | ▲ +1.72% (+1.19) | ▲ +7.95% (+5.20) | ▲ +89.67% $18,967 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.37$70.65$72.93 Width: 6.4% – Inside Implied Move ±0.8% $70.11$71.08 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.3% |
| ⏸️ UAL → (Y, F, Z, S) | $114.78 | 1.0M | ▼ -1.07% (-1.24) | ▼ -2.17% (-0.51) | ▲ +4.09% (+4.51) | ▲ +15.78% (+15.64) | ▲ +65.96% (+45.62) | ▲ +2.65% (+2.96) | ▲ +8.17% (+8.67) | ▲ +124.18% $22,418 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.38$114.30$118.23 Width: 6.9% – Inside Implied Move ±0.6% $114.17$115.39 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.3% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.55 | 8.3M | ▼ -1.08% (-3.61) | ▲ +0.12% (-3.18) | ▲ +10.56% (+31.49) | ▲ +29.94% (+75.93) | ▲ +103.00% (+167.21) | ▲ +5.02% (+15.75) | ▲ +70.17% (+135.89) | ▲ +260.27% $36,027 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.95$320.28$339.62 Width: 12.1% – Inside Implied Move ±0.4% $328.46$330.64 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.2% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.00 | 14.1M | ▼ -1.14% (-3.78) | ▲ +0.13% (-2.86) | ▲ +10.88% (+32.28) | ▲ +29.97% (+75.87) | ▲ +104.53% (+168.14) | ▲ +5.11% (+16.00) | ▲ +71.21% (+136.84) | ▲ +263.11% $36,311 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.60$319.46$339.32 Width: 12.4% – Inside Implied Move ±0.4% $327.88$330.12 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $314.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.1% |
| ROKU ↓ (Y, F, Z, S) | $103.71 | 679.8K | ▼ -1.20% (-1.26) | ▼ -6.71% (-7.01) | ▼ -3.70% (-3.98) | ▲ +10.08% (+9.50) | ▲ +54.17% (+36.44) | ▼ -4.41% (-4.78) | ▲ +37.99% (+28.55) | ▲ +103.23% $20,323 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $104.85$109.88$114.91 Width: 9.1% – Below Lower Implied Move ±1.3% $102.57$104.85 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.42 | SL: $94.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.0% |
| ABBV ↓ (Y, F, Z, S) | $214.10 | 4.2M | ▼ -1.22% (-2.65) | ▼ -2.72% (-5.94) | ▼ -4.55% (-10.21) | ▼ -6.74% (-15.48) | ▲ +12.50% (+23.78) | ▼ -6.30% (-14.40) | ▲ +26.37% (+44.68) | ▲ +54.88% $15,488 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.46$224.99$235.52 Width: 9.4% – Below Lower Implied Move ±0.6% $212.97$215.22 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| GEHC ↓ (Y, F, Z, S) | $81.46 | 2.7M | ▼ -1.27% (-1.05) | ▼ -6.67% (-5.44) | ▼ -1.08% (-0.89) | ▲ +10.10% (+7.47) | ▲ +20.54% (+13.88) | ▼ -0.64% (-0.53) | ▼ -3.99% (-3.38) | ▲ +29.26% $12,926 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.41$84.22$88.03 Width: 9.1% – Inside Implied Move ±1.7% $80.27$82.65 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.74 | 806.9K | ▼ -1.39% (-2.48) | ▲ +1.50% (+2.16) | ▲ +12.85% (+20.01) | ▲ +27.56% (+37.97) | ▲ +17.37% (+26.01) | ▲ +12.08% (+18.93) | ▼ -6.80% (-12.83) | ▲ +13.61% $11,361 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.65$165.14$179.63 Width: 17.6% – Inside Implied Move ±2.6% $171.81$179.66 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| CURE ↘ (Y, F, Z, S) | $114.00 | 22.4K | ▼ -1.39% (-1.61) | ▼ -2.11% (-2.65) | ▲ +5.06% (+5.49) | ▲ +26.68% (+24.01) | ▲ +37.20% (+30.91) | ▲ +2.19% (+2.44) | ▲ +17.06% (+16.61) | ▲ +7.08% $10,708 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.40$114.52$120.65 Width: 10.7% – Inside Implied Move ±4.7% $109.47$118.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.75 | 1.4M | ▼ -1.40% (-1.85) | ▼ -6.12% (-7.76) | ▼ -2.26% (-3.03) | ▲ +3.84% (+4.84) | ▲ +5.44% (+6.74) | ▼ -3.66% (-4.97) | ▼ -1.07% (-1.41) | ▲ +29.11% $12,911 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.25$136.11$140.97 Width: 7.1% – Below Lower Implied Move ±0.6% $130.05$131.45 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.39 | 6.7M | ▼ -1.42% (-1.58) | ▼ -1.03% (+0.20) | ▲ +10.29% (+10.21) | ▲ +30.12% (+25.32) | ▲ +35.16% (+28.45) | ▲ +3.92% (+4.13) | ▲ +12.71% (+12.34) | ▲ +8.52% $10,852 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.22$113.13 Width: 11.0% – Inside Implied Move ±0.7% $108.75$110.03 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| TTD ↓ (Y, F, Z, S) | $35.71 | 4.0M | ▼ -1.45% (-0.52) | ▼ -4.25% (-1.19) | ▼ -3.94% (-1.46) | ▼ -28.56% (-14.27) | ▼ -32.71% (-17.35) | ▼ -5.94% (-2.25) | ▼ -70.45% (-85.13) | ▼ -24.14% $7,586 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.63$37.70$39.78 Width: 11.0% – Inside Implied Move ±1.2% $35.34$36.07 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +66.6% |
| CCL ↓ (Y, F, Z, S) | $29.00 | 9.1M | ▼ -1.48% (-0.44) | ▼ -9.73% (-2.61) | ▲ +3.48% (+0.97) | ▲ +2.45% (+0.69) | ▲ +55.69% (+10.38) | ▼ -5.03% (-1.54) | ▲ +15.79% (+3.95) | ▲ +166.59% $26,659 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.82$30.96$33.10 Width: 13.8% – Inside Implied Move ±0.6% $28.87$29.14 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| WEBL ↓ (Y, F, Z, S) | $25.25 | 60.0K | ▼ -1.48% (-0.38) | ▼ -6.90% (-1.92) | ▼ -3.26% (-0.85) | ▼ -19.12% (-5.97) | ▲ +23.14% (+4.74) | ▼ -7.71% (-2.11) | ▼ -8.36% (-2.30) | ▲ +258.64% $35,864 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.37$27.29$29.21 Width: 14.1% – Below Lower Implied Move ±17.8% $21.43$29.07 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $206.98 | 2.3M | ▼ -1.49% (-3.13) | ▼ -3.98% (-7.89) | ▼ -6.47% (-14.32) | ▼ -21.32% (-56.08) | ▲ +5.49% (+10.78) | ▼ -8.61% (-19.50) | ▲ +21.15% (+36.13) | ▲ +279.99% $37,999 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $207.05$224.65$242.25 Width: 15.7% – Below Lower Implied Move ±1.0% $205.27$208.69 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $191.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.8% |
| INDL ↓ (Y, F, Z, S) | $54.13 | 13.9K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.9% $53.25$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.42 | 2.1M | ▼ -1.53% (-0.39) | ▼ -5.24% (-0.45) | ▼ -5.16% (-1.38) | ▲ +70.77% (+10.53) | ▲ +143.82% (+14.99) | ▼ -3.19% (-0.84) | ▲ +69.27% (+10.40) | ▲ +79.82% $17,982 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.65$28.06 Width: 10.6% – Inside Implied Move ±1.0% $25.19$25.64 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.4% |
| FNGG ↓ (Y, F, Z, S) | $195.70 | 5.7K | ▼ -1.54% (-3.05) | ▼ -4.80% (-10.40) | ▼ -1.78% (-3.54) | ▼ -10.28% (-22.43) | ▲ +40.48% (+56.39) | ▼ -5.13% (-10.59) | ▲ +21.33% (+34.40) | ▲ +550.54% $65,054 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.50$205.45$215.39 Width: 9.7% – Inside Implied Move ±4.3% $188.48$202.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.51 | 9.7M | ▼ -1.55% (-0.36) | ▼ -8.21% (-1.83) | ▲ +4.53% (+0.97) | ▼ -1.85% (-0.43) | ▲ +38.47% (+6.25) | ▲ +0.87% (+0.19) | ▼ -14.84% (-3.93) | ▲ +40.72% $14,072 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.52$23.22$24.91 Width: 14.6% – Inside Implied Move ±1.8% $22.17$22.86 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| TTWO ↓ (Y, F, Z, S) | $240.49 | 469.8K | ▼ -1.58% (-3.85) | ▼ -4.08% (-8.43) | ▼ -0.02% (-0.06) | ▼ -7.98% (-20.86) | ▲ +2.26% (+5.32) | ▼ -6.07% (-15.54) | ▲ +31.15% (+57.12) | ▲ +130.05% $23,005 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.22$250.95$260.68 Width: 7.8% – Below Lower Implied Move ±0.7% $238.98$242.00 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.6% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.62 | 5.5M | ▼ -1.58% (-1.79) | ▼ -3.68% (-1.20) | ▲ +0.89% (+0.99) | ▲ +1.54% (+1.69) | ▲ +24.28% (+21.80) | ▼ -1.89% (-2.15) | ▲ +6.01% (+6.32) | ▲ +14.35% $11,435 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.99$113.37$115.74 Width: 4.2% – Inside Implied Move ±0.5% $111.15$112.09 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.7% |
| TMF → (Y, F, Z, S) | $37.99 | 3.9M | ▼ -1.59% (-0.62) | ▼ -0.38% (+0.20) | ▲ +0.36% (+0.14) | ▼ -10.31% (-4.37) | ▼ -3.80% (-1.50) | ▲ +1.81% (+0.67) | ▲ +0.52% (+0.20) | ▼ -53.94% $4,606 |
Day $37.98$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.94$38.82 Width: 4.6% – Inside Implied Move ±0.7% $37.78$38.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $229.76 | 8.5M | ▼ -1.62% (-3.77) | ▼ -11.61% (-29.64) | ▼ -10.85% (-27.97) | ▼ -5.33% (-12.93) | ▼ -14.27% (-38.25) | ▼ -13.27% (-35.15) | ▼ -27.73% (-88.17) | ▲ +56.63% $15,663 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.93$256.85$279.76 Width: 17.8% – Below Lower Implied Move ±0.6% $228.66$230.85 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $215.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.5% |
| REGN ↓ (Y, F, Z, S) | $729.90 | 466.9K | ▼ -1.62% (-12.02) | ▼ -8.37% (-38.10) | ▼ -2.65% (-19.89) | ▲ +26.43% (+152.57) | ▲ +24.24% (+142.40) | ▼ -5.44% (-41.97) | ▲ +5.87% (+40.49) | ▲ +0.80% $10,080 |
Day $726.95$749.09 52W $475.17$821.11 Bollinger Bands $732.95$772.75$812.54 Width: 10.3% – Below Lower Implied Move ±1.4% $720.90$738.90 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $687.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| NTSK ↓ (Y, F, Z, S) | $15.15 | 1.1M | ▼ -1.62% (-0.25) | ▼ -8.90% (-1.41) | ▼ -18.11% (-3.35) | ▼ -31.88% (-7.09) | ▼ -32.64% (-7.34) | ▼ -13.63% (-2.39) | ▼ -32.64% (-7.34) | ▼ -32.64% $6,736 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.90$17.42$19.95 Width: 29.0% – Inside Implied Move ±1.6% $14.94$15.36 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +74.4% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.29 | 1.2M | ▼ -1.65% (-7.59) | ▼ -2.12% (-11.23) | ▲ +1.58% (+7.06) | ▲ +35.79% (+119.48) | ▲ +79.97% (+201.42) | ▲ +7.41% (+31.27) | ▲ +95.45% (+221.37) | ▲ +6100.96% $620,096 |
Day $451.83$464.42 52W $148.25$485.33 Bollinger Bands $409.79$444.26$478.72 Width: 15.5% – Inside Implied Move ±1.1% $448.86$457.72 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.09 | SL: $417.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.5% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.51 | 95.7M | ▼ -1.67% (-0.81) | ▲ +4.31% (+3.45) | ▲ +31.80% (+11.47) | ▲ +28.38% (+10.51) | ▲ +137.81% (+27.53) | ▲ +28.77% (+10.61) | ▲ +141.56% (+27.84) | ▲ +66.47% $16,647 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.36$40.65$49.94 Width: 45.7% – Inside Implied Move ±1.6% $46.88$48.15 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.5% |
| EDC ↑ (Y, F, Z, S) | $63.73 | 72.9K | ▼ -1.72% (-1.11) | ▲ +3.22% (-0.58) | ▲ +30.85% (+15.03) | ▲ +21.72% (+11.37) | ▲ +119.67% (+34.72) | ▲ +16.80% (+9.17) | ▲ +130.39% (+36.07) | ▲ +88.87% $18,887 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.41$68.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $118.78 | 2.4M | ▼ -1.72% (-2.08) | ▼ -5.35% (-7.79) | ▼ -13.12% (-17.93) | ▼ -22.30% (-34.09) | ▲ +11.72% (+12.46) | ▼ -12.66% (-17.21) | ▼ -13.17% (-18.01) | ▲ +62.58% $16,258 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.46$133.29$148.11 Width: 22.2% – Inside Implied Move ±0.6% $118.21$119.35 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.2% |
| KDP ↓ (Y, F, Z, S) | $27.41 | 4.5M | ▼ -1.76% (-0.49) | ▼ -1.37% (-0.29) | ▼ -1.47% (-0.41) | ▼ -1.40% (-0.39) | ▼ -17.50% (-5.82) | ▼ -1.33% (-0.37) | ▼ -9.62% (-2.92) | ▼ -16.62% $8,338 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.03$27.79 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| UNH ↘ (Y, F, Z, S) | $332.94 | 4.8M | ▼ -1.78% (-6.02) | ▼ -3.21% (-7.57) | ▲ +0.40% (+1.31) | ▼ -6.01% (-21.28) | ▼ -15.22% (-59.78) | ▲ +0.86% (+2.83) | ▼ -33.19% (-165.38) | ▼ -27.50% $7,250 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.34$334.87$349.40 Width: 8.7% – Inside Implied Move ±0.7% $331.02$334.86 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.83 | 12.0M | ▼ -1.83% (-0.52) | ▼ -0.75% (-0.89) | ▼ -0.92% (-0.26) | ▲ +1.70% (+0.47) | ▼ -9.40% (-2.89) | ▲ +0.51% (+0.14) | ▼ -14.85% (-4.85) | ▼ -15.76% $8,424 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.58$28.08 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.5% |
| NRGU ↑ (Y, F, Z, S) | $20.11 | 12.1K | ▼ -1.85% (-0.38) | ▲ +1.51% (+0.81) | ▲ +11.04% (+2.00) | ▲ +18.99% (+3.21) | ▲ +50.74% (+6.77) | ▲ +14.91% (+2.61) | ▼ -23.01% (-6.01) | ▼ -23.01% $7,699 |
Day $20.03$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $189.14 | 2.0M | ▼ -1.86% (-3.58) | ▼ -8.71% (-18.77) | ▼ -12.44% (-26.86) | ▼ -19.26% (-45.11) | ▼ -23.30% (-57.47) | ▼ -11.94% (-25.64) | ▼ -24.56% (-61.56) | ▲ +13.47% $11,347 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.95$209.74$228.53 Width: 17.9% – Below Lower Implied Move ±0.8% $187.82$190.46 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| ADBE ↓ (Y, F, Z, S) | $298.19 | 3.5M | ▼ -1.94% (-5.90) | ▼ -10.71% (-29.46) | ▼ -15.92% (-56.47) | ▼ -10.52% (-35.07) | ▼ -20.40% (-76.44) | ▼ -14.80% (-51.80) | ▼ -30.16% (-128.74) | ▼ -13.41% $8,659 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.34$337.01$375.69 Width: 23.0% – Below Lower Implied Move ±0.6% $296.57$299.81 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| NOW ↓ (Y, F, Z, S) | $128.57 | 11.1M | ▼ -1.98% (-2.60) | ▼ -9.33% (-14.07) | ▼ -17.84% (-27.91) | ▼ -28.86% (-52.15) | ▼ -32.89% (-63.02) | ▼ -16.07% (-24.62) | ▼ -39.19% (-82.86) | ▲ +53.70% $15,370 |
Day $127.45$130.62 52W $127.45$239.62 Bollinger Bands $130.32$147.31$164.29 Width: 23.1% – Below Lower Implied Move ±0.8% $127.72$129.42 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +70.6% |
| RIVN ↓ (Y, F, Z, S) | $16.70 | 17.5M | ▼ -2.08% (-0.35) | ▼ -13.09% (-2.44) | ▼ -5.25% (-0.92) | ▲ +28.20% (+3.68) | ▲ +21.40% (+2.94) | ▼ -15.25% (-3.00) | ▲ +15.69% (+2.27) | ▼ -1.33% $9,867 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.79$19.73$22.67 Width: 29.8% – Below Lower Implied Move ±2.3% $16.38$17.03 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.5% |
| TMUS ↓ (Y, F, Z, S) | $186.65 | 2.1M | ▼ -2.10% (-4.01) | ▼ -6.94% (-10.86) | ▼ -6.38% (-12.73) | ▼ -18.21% (-41.55) | ▼ -23.51% (-57.37) | ▼ -8.07% (-16.39) | ▼ -12.14% (-25.79) | ▲ +31.45% $13,145 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.29$197.59$206.88 Width: 9.4% – Below Lower Implied Move ±1.2% $184.78$188.52 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.2% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.0M | ▼ -2.14% (-0.03) | ▼ -6.16% (-0.09) | ▼ -9.87% (-0.15) | ▼ -31.84% (-0.64) | ▲ +132.60% (+0.78) | ▼ -2.84% (-0.04) | ▲ +28.04% (+0.30) | ▼ -75.49% $2,451 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±10.2% $1.25$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.47 | 587.1K | ▼ -2.42% (-2.64) | ▲ +0.02% (-2.04) | ▲ +21.78% (+19.04) | ▲ +61.45% (+40.53) | ▲ +267.16% (+77.47) | ▲ +9.90% (+9.59) | ▲ +137.93% (+61.72) | ▲ +530.33% $63,033 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.90$100.96$113.01 Width: 23.9% – Inside Implied Move ±1.3% $105.31$107.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $164.49 | 635.9K | ▼ -2.42% (-4.08) | ▼ -12.33% (-21.14) | ▼ -4.42% (-7.61) | ▲ +15.03% (+21.49) | ▲ +36.02% (+43.56) | ▼ -6.53% (-11.50) | ▲ +16.47% (+23.26) | ▼ -43.20% $5,680 |
Day $164.44$169.34 52W $110.04$190.20 Bollinger Bands $164.29$176.94$189.58 Width: 14.3% – Inside Implied Move ±0.7% $163.52$165.47 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.45 | SL: $153.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| KHC ↘ (Y, F, Z, S) | $23.64 | 5.8M | ▼ -2.50% (-0.60) | ▲ +0.92% (+0.25) | ▼ -4.51% (-1.11) | ▼ -5.92% (-1.49) | ▼ -13.23% (-3.60) | ▼ -2.54% (-0.61) | ▼ -13.53% (-3.70) | ▼ -35.16% $6,484 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±1.1% $23.42$23.85 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.2% |
| CHTR ↓ (Y, F, Z, S) | $189.09 | 672.2K | ▼ -2.84% (-5.52) | ▼ -10.21% (-17.58) | ▼ -9.81% (-20.57) | ▼ -25.31% (-64.07) | ▼ -50.63% (-193.91) | ▼ -9.42% (-19.66) | ▼ -45.46% (-157.59) | ▼ -51.31% $4,869 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.27$205.65$217.03 Width: 11.1% – Below Lower Implied Move ±1.0% $187.43$190.74 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.8% |
| KSS ↓ (Y, F, Z, S) | $18.69 | 1.7M | ▼ -2.96% (-0.57) | ▼ -9.01% (-1.05) | ▼ -16.71% (-3.75) | ▲ +21.31% (+3.28) | ▲ +166.13% (+11.67) | ▼ -8.43% (-1.72) | ▲ +51.54% (+6.36) | ▼ -21.86% $7,814 |
Day $18.69$19.46 52W $5.88$25.09 Bollinger Bands $18.65$20.96$23.27 Width: 22.1% – Inside Implied Move ±0.2% $18.66$18.72 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.7% |
| PLTR ↓ (Y, F, Z, S) | $171.46 | 37.2M | ▼ -3.17% (-5.61) | ▼ -3.40% (-7.95) | ▼ -3.29% (-5.83) | ▼ -3.75% (-6.69) | ▲ +47.56% (+55.26) | ▼ -3.54% (-6.29) | ▲ +147.64% (+102.22) | ▲ +2325.22% $242,522 |
Day $170.77$182.43 52W $66.12$207.52 Bollinger Bands $166.37$181.79$197.21 Width: 17.0% – Inside Implied Move ±1.0% $169.99$172.94 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $156.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.5% |
| DVLT ↘ (Y, F, Z, S) | $0.71 | 164.9M | ▼ -3.39% (-0.03) | ▼ -22.29% (-0.17) | ▼ -45.01% (-0.59) | ▼ -60.06% (-1.08) | ▼ -22.29% (-0.21) | ▲ +9.98% (+0.06) | ▼ -54.17% (-0.85) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 106.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +459.5% |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 251.4M | ▼ -3.64% (-0.08) | ▼ -11.40% (-0.23) | ▼ -43.64% (-1.62) | ▼ -47.81% (-1.92) | ▼ -88.63% (-16.30) | ▼ -33.19% (-1.04) | ▼ -89.10% (-17.09) | ▼ -99.15% $85 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±4.8% $2.01$2.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.90 | 3.4M | ▼ -3.76% (-0.66) | ▼ -6.73% (-0.83) | ▼ -0.44% (-0.07) | ▼ -15.76% (-3.16) | ▲ +22.51% (+3.11) | ▲ +0.65% (+0.11) | ▲ +22.51% (+3.11) | ▲ +22.51% $12,251 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.79$17.22$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.64$17.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.46 | 1.1M | ▼ -4.99% (-3.54) | ▲ +1.35% (-0.87) | ▲ +20.93% (+11.68) | ▲ +4.05% (+2.63) | ▲ +28.79% (+15.08) | ▲ +35.95% (+17.84) | ▼ -29.61% (-28.38) | ▲ +73.05% $17,305 |
Day $67.12$72.29 52W $39.62$103.95 Bollinger Bands $41.54$57.28$73.02 Width: 54.9% – Inside Implied Move ±6.9% $63.53$71.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.86 | 2.5M | ▼ -5.13% (-8.92) | ▲ +2.21% (-4.47) | ▲ +22.38% (+30.15) | ▲ +78.30% (+72.40) | ▲ +182.10% (+106.42) | ▲ +16.56% (+23.42) | ▲ +78.41% (+72.46) | ▼ -29.08% $7,092 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.00$154.84$179.68 Width: 32.1% – Inside Implied Move ±1.2% $163.21$166.51 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.4% |
| APP ↓ (Y, F, Z, S) | $574.62 | 5.2M | ▼ -5.33% (-32.37) | ▼ -11.29% (-84.03) | ▼ -12.56% (-82.51) | ▼ -4.12% (-24.69) | ▲ +105.60% (+295.13) | ▼ -14.72% (-99.20) | ▲ +73.07% (+242.61) | ▲ +5171.74% $527,174 |
Day $570.00$615.26 52W $200.50$745.61 Bollinger Bands $567.54$663.91$760.27 Width: 29.0% – Inside Implied Move ±1.6% $567.00$582.24 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.33 | SL: $495.96 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +29.8% |
| BYND ↘ (Y, F, Z, S) | $0.98 | 43.5M | ▼ -5.62% (-0.06) | ▲ +0.68% (-0.00) | ▼ -6.51% (-0.07) | ▲ +51.95% (+0.34) | ▼ -60.89% (-1.53) | ▲ +19.71% (+0.16) | ▼ -76.52% (-3.20) | ▼ -93.75% $625 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±5.1% $0.94$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.0% |
| SIDU ↘ (Y, F, Z, S) | $3.50 | 22.5M | ▼ -5.66% (-0.21) | ▼ -12.72% (+0.09) | ▲ +288.89% (+2.60) | ▲ +191.67% (+2.30) | ▲ +121.52% (+1.92) | ▲ +11.46% (+0.36) | ▲ +45.23% (+1.09) | ▼ -96.96% $304 |
Day $3.43$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +185.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.55 | 1.1M | ▼ -6.34% (-4.57) | ▼ -6.87% (-6.62) | ▼ -8.69% (-6.43) | ▼ -14.48% (-11.44) | ▲ +68.47% (+27.45) | ▼ -8.15% (-5.99) | ▲ +263.04% (+48.94) | ▲ +215.85% $31,585 |
Day $66.99$76.34 52W $13.61$105.79 Bollinger Bands $62.84$76.79$90.74 Width: 36.3% – Inside Implied Move ±1.5% $66.70$68.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.57 | 1.9M | ▼ -6.35% (-1.67) | ▼ -6.92% (-2.39) | ▼ -8.61% (-2.31) | ▼ -15.07% (-4.36) | ▲ +67.12% (+9.87) | ▼ -8.07% (-2.16) | ▲ +260.44% (+17.76) | ▲ +1452.11% $155,211 |
Day $24.38$27.78 52W $5.01$38.79 Bollinger Bands $22.87$27.93$32.98 Width: 36.2% – Inside Implied Move ±44.1% $15.35$33.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $120.24 | 3.8M | ▼ -6.39% (-8.21) | ▼ -17.88% (-26.20) | ▼ -25.77% (-41.74) | ▼ -20.87% (-31.71) | ▼ -47.51% (-108.83) | ▼ -25.84% (-41.90) | ▼ -52.71% (-134.01) | ▼ -21.36% $7,864 |
Day $119.91$129.46 52W $119.91$326.00 Bollinger Bands $125.84$152.75$179.66 Width: 35.2% – Below Lower Implied Move ±1.5% $118.67$121.82 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.78 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +97.2% |
| LITE ↓ (Y, F, Z, S) | $320.81 | 1.9M | ▼ -6.54% (-22.46) | ▼ -8.71% (-19.06) | ▲ +0.17% (+0.56) | ▲ +94.70% (+156.04) | ▲ +421.47% (+259.29) | ▼ -12.96% (-47.78) | ▲ +259.01% (+231.45) | ▲ +451.13% $55,113 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $318.41$365.75$413.08 Width: 25.9% – Inside Implied Move ±1.9% $315.63$325.99 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $255.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -5.5% |
| BABX ↑ (Y, F, Z, S) | $44.73 | 869.3K | ▼ -6.75% (-3.24) | ▲ +18.33% (-0.74) | ▲ +22.82% (+8.31) | ▼ -8.32% (-4.06) | ▲ +58.28% (+16.47) | ▲ +24.11% (+8.69) | ▲ +196.03% (+29.62) | ▲ +17.84% $11,784 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.18$40.08$47.99 Width: 39.4% – Inside Implied Move ±2.4% $43.81$45.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $302.33 | 6.1M | ▼ -11.39% (-38.87) | ▼ -11.73% (-33.52) | ▼ -11.33% (-38.64) | ▼ -21.69% (-83.72) | ▲ +26.12% (+62.61) | ▼ -14.42% (-50.93) | ▼ -3.56% (-11.15) | ▲ +271.68% $37,168 |
Day $301.83$323.05 52W $160.75$412.23 Bollinger Bands $314.77$347.57$380.38 Width: 18.9% – Below Lower Implied Move ±0.5% $301.10$303.57 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.51 | SL: $269.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.8% |