🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:57:13 AM PST on January 16, 2026
Gold : 4594.70 (-21.60) | Silver : 89.17 (-2.71) | Copper : 5.84 (-0.11) | Bitcoin : 95037.55 (-513.63) | CVR3: NEUTRAL | F&G: 63.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49638.00 (-1.00) | S&P : 6989.00 (+7.25) | SPY : 692.69 (+0.45) | Nasdaq : 25724.00 (+18.25) | VIX : 15.49 (-0.35)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
RKLX (Y, F, Z, S) $76.13 2.7M ▲ +16.58% (+10.83) ▲ +32.12% (+14.38) ▲ +202.53% (+50.97) ▲ +68.94% (+31.07) ▲ +943.43% (+68.83) ▲ +91.33% (+36.34) ▲ +1343.33% (+70.86) ▲ +1343.33%
$144,333
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.38$51.87$74.36
Width: 86.7% – Above Upper
Implied Move ±1.5%
$75.18$77.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $59.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $117.91 19.1M ▲ +16.45% (+16.66) ▲ +20.72% (+19.52) ▲ +90.61% (+56.05) ▲ +41.23% (+34.42) ▲ +412.21% (+94.89) ▲ +62.34% (+45.28) ▲ +461.48% (+96.91) ▲ +2043.82%
$214,382
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.03$86.70$112.37
Width: 59.2% – Above Upper
Implied Move ±2.4%
$115.49$120.33
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.6%
Opt Dir: Bullish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $98.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.7%
CRWG (Y, F, Z, S) $5.16 33.4M ▲ +11.80% (+0.55) ▲ +53.72% (+0.99) ▲ +123.10% (+2.85) ▼ -58.16% (-7.18) ▼ -68.06% (-11.01) ▲ +90.59% (+2.45) ▼ -68.06% (-11.01) ▼ -68.06%
$3,194
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.80
Width: 75.4% – Above Upper
Implied Move ±6.8%
$4.87$5.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $151.52 1.2M ▲ +11.18% (+15.24) ▲ +5.55% (+7.49) ▲ +135.60% (+87.21) ▲ +169.04% (+95.20) ▲ +1482.73% (+141.95) ▲ +50.41% (+50.78) ▲ +624.10% (+130.60) ▲ +498.39%
$59,839
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.10$118.50$162.91
Width: 74.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $31.92 57.0M ▲ +8.50% (+2.50) ▲ +5.84% (+1.80) ▲ +6.97% (+2.08) ▼ -38.83% (-20.26) ▼ -2.47% (-0.81) ▲ +9.05% (+2.65) ▲ +2.57% (+0.80) ▲ +276.28%
$37,628
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.37$30.12$31.88
Width: 11.7% – Above Upper
Implied Move ±1.7%
$31.46$32.38
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +48.0%
NVO (Y, F, Z, S) $61.92 31.5M ▲ +8.41% (+4.81) ▲ +5.30% (+2.06) ▲ +29.63% (+14.15) ▲ +13.90% (+7.56) ▼ -4.54% (-2.94) ▲ +21.71% (+11.04) ▼ -23.40% (-18.92) ▼ -6.23%
$9,377
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.76$54.39$63.03
Width: 31.8% – Inside
Implied Move ±0.9%
$61.43$62.42
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.8%
RKLB (Y, F, Z, S) $98.34 24.6M ▲ +8.35% (+7.58) ▲ +15.90% (+10.44) ▲ +82.25% (+44.38) ▲ +48.39% (+32.07) ▲ +344.58% (+76.22) ▲ +40.97% (+28.58) ▲ +299.11% (+73.70) ▲ +1694.53%
$179,453
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.66$79.54$98.43
Width: 47.5% – Inside
Implied Move ±0.7%
$97.77$98.91
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.6%
OPEN (Y, F, Z, S) $6.78 51.4M ▲ +7.70% (+0.48) ▼ -6.93% (-0.24) ▲ +10.87% (+0.66) ▼ -5.24% (-0.38) ▲ +807.09% (+6.04) ▲ +16.38% (+0.95) ▲ +340.58% (+5.24) ▲ +292.20%
$39,220
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.6% – Inside
Implied Move ±4.3%
$6.54$7.03
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.1%
IONQ (Y, F, Z, S) $51.15 16.1M ▲ +7.55% (+3.59) ▲ +3.44% (+0.20) ▲ +11.56% (+5.30) ▼ -18.73% (-11.79) ▲ +86.82% (+23.77) ▲ +14.00% (+6.28) ▲ +23.10% (+9.60) ▲ +1075.86%
$117,586
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.84$53.76
Width: 20.2% – Inside
Implied Move ±1.9%
$50.33$51.97
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.4%
SMR (Y, F, Z, S) $20.25 24.5M ▲ +7.14% (+1.35) ▼ -1.27% (+0.53) ▲ +28.73% (+4.52) ▼ -54.24% (-24.00) ▲ +18.35% (+3.14) ▲ +42.91% (+6.08) ▼ -0.15% (-0.03) ▲ +94.52%
$19,452
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.2% – Inside
Implied Move ±1.7%
$19.96$20.54
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.0%
BE (Y, F, Z, S) $149.11 11.3M ▲ +7.14% (+9.94) ▲ +11.22% (+12.24) ▲ +93.72% (+72.14) ▲ +33.73% (+37.61) ▲ +787.03% (+132.30) ▲ +71.61% (+62.22) ▲ +532.89% (+125.55) ▲ +523.37%
$62,337
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.19$108.26$153.34
Width: 83.3% – Inside
Implied Move ±0.6%
$148.34$149.88
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.3%
CRWV (Y, F, Z, S) $100.65 19.4M ▲ +5.94% (+5.64) ▲ +25.59% (+10.72) ▲ +55.93% (+36.10) ▼ -26.46% (-36.22) ▲ +127.10% (+56.33) ▲ +40.55% (+29.04) ▲ +151.62% (+60.65) ▲ +151.62%
$25,162
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$65.00$81.14$97.29
Width: 39.8% – Above Upper
Implied Move ±2.3%
$98.72$102.58
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.7%
Opt Dir: Bearish
Bias: Down
🚀 40%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $87.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.5%
ALAB (Y, F, Z, S) $184.38 3.5M ▲ +5.69% (+9.93) ▲ +13.39% (+11.81) ▲ +31.47% (+44.14) ▲ +15.38% (+24.58) ▲ +166.37% (+115.16) ▲ +10.83% (+18.02) ▲ +44.16% (+56.48) ▲ +197.24%
$29,724
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.58$168.66$185.74
Width: 20.3% – Inside
Implied Move ±2.4%
$180.56$188.20
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 86.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.0%
MU (Y, F, Z, S) $355.25 29.5M ▲ +5.53% (+18.62) ▲ +2.94% (+9.38) ▲ +57.59% (+129.82) ▲ +75.61% (+152.95) ▲ +357.70% (+277.63) ▲ +24.47% (+69.84) ▲ +247.38% (+252.99) ▲ +533.98%
$63,398
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.42$310.12$373.83
Width: 41.1% – Inside
Implied Move ±0.9%
$352.62$357.88
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $320.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
GEV (Y, F, Z, S) $677.58 3.5M ▲ +5.50% (+35.35) ▲ +8.85% (+37.81) ▲ +10.40% (+63.84) ▲ +13.06% (+78.27) ▲ +77.52% (+295.90) ▲ +3.75% (+24.49) ▲ +73.70% (+287.50) ▲ +417.86%
$51,786
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.55$656.97$691.39
Width: 10.5% – Inside
Implied Move ±2.1%
$665.20$689.96
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $628.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
AFRM (Y, F, Z, S) $75.58 3.1M ▲ +5.25% (+3.77) ▼ -7.60% (-0.81) ▲ +4.91% (+3.54) ▲ +11.31% (+7.68) ▲ +51.92% (+25.83) ▲ +1.55% (+1.15) ▲ +30.31% (+17.58) ▲ +461.93%
$56,193
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.65$76.51
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
RGTI (Y, F, Z, S) $25.92 37.9M ▲ +4.94% (+1.22) ▲ +4.85% (+0.39) ▲ +15.35% (+3.45) ▼ -44.11% (-20.46) ▲ +183.59% (+16.78) ▲ +17.02% (+3.77) ▲ +130.60% (+14.68) ▲ +2492.00%
$259,200
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.63$24.39$27.15
Width: 22.6% – Inside
Implied Move ±2.1%
$25.46$26.38
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.1%
MDB (Y, F, Z, S) $407.68 870.2K ▲ +4.75% (+18.48) ▼ -0.11% (-10.51) ▼ -1.13% (-4.67) ▲ +27.99% (+89.15) ▲ +136.76% (+235.49) ▼ -2.86% (-12.01) ▲ +64.41% (+159.72) ▲ +100.99%
$20,099
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.95$419.99$452.03
Width: 15.3% – Inside
Implied Move ±1.8%
$401.58$413.78
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $369.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.1%
NBIS (Y, F, Z, S) $108.64 12.6M ▲ +4.58% (+4.75) ▲ +10.94% (+1.31) ▲ +43.99% (+33.19) ▼ -4.23% (-4.80) ▲ +354.09% (+84.72) ▲ +29.79% (+24.93) ▲ +189.01% (+71.05) ▲ +443.20%
$54,320
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.41$94.31$111.20
Width: 35.8% – Inside
Implied Move ±1.7%
$107.06$110.22
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.5%
SOXL (Y, F, Z, S) $60.58 45.4M ▲ +4.30% (+2.50) ▲ +12.29% (+5.93) ▲ +68.23% (+24.57) ▲ +50.36% (+20.29) ▲ +402.39% (+48.52) ▲ +44.14% (+18.55) ▲ +103.33% (+30.79) ▲ +374.04%
$47,404
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.59
Width: 52.3% – Inside
Implied Move ±1.6%
$59.77$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.39 11.2M ▲ +4.30% (+3.94) ▼ -9.42% (-7.11) ▲ +25.61% (+19.44) ▼ -41.62% (-68.00) ▲ +262.54% (+69.08) ▲ +32.92% (+23.62) ▲ +293.66% (+71.16) ▲ +855.76%
$95,576
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.14$87.38$108.62
Width: 48.6% – Inside
Implied Move ±2.0%
$93.76$97.01
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $80.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.4%
SPCE (Y, F, Z, S) $3.16 4.4M ▲ +4.29% (+0.13) ▼ -0.63% (-0.03) ▼ -1.56% (-0.05) ▼ -22.55% (-0.92) ▲ +10.10% (+0.29) ▼ -1.56% (-0.05) ▼ -40.15% (-2.12) ▼ -97.17%
$283
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±4.4%
$3.04$3.28
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.8%
PWR (Y, F, Z, S) $466.74 1.4M ▲ +4.27% (+19.10) ▲ +10.45% (+34.08) ▲ +12.70% (+52.60) ▲ +7.61% (+33.00) ▲ +45.09% (+145.06) ▲ +10.62% (+44.79) ▲ +38.99% (+130.93) ▲ +216.12%
$31,612
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.17$470.31
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.3%
⏸️ QBTS (Y, F, Z, S) $29.93 29.8M ▲ +4.23% (+1.22) ▲ +6.49% (+1.14) ▲ +25.78% (+6.14) ▼ -21.90% (-8.40) ▲ +328.87% (+22.95) ▲ +14.47% (+3.78) ▲ +415.23% (+24.12) ▲ +1882.45%
$198,245
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.42$32.48
Width: 28.5% – Inside
Implied Move ±2.4%
$29.31$30.56
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.2%
DFEN (Y, F, Z, S) $92.97 291.9K ▲ +3.54% (+3.18) ▲ +14.96% (+8.35) ▲ +65.57% (+36.82) ▲ +57.74% (+34.03) ▲ +223.78% (+64.26) ▲ +45.54% (+29.09) ▲ +239.65% (+65.60) ▲ +495.71%
$59,571
Day
$90.00$93.04
52W
$15.97$93.04
Bollinger Bands
$54.80$74.34$93.89
Width: 52.6% – Inside
Implied Move ±0.2%
$92.81$93.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.48 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.35 2.9M ▲ +3.52% (+2.43) ▲ +7.66% (+2.08) ▲ +10.42% (+6.73) ▼ -18.72% (-16.43) ▲ +37.60% (+19.50) ▲ +20.82% (+12.30) ▲ +105.31% (+36.60) ▲ +77.25%
$17,725
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.61$72.66
Width: 21.5% – Inside
Implied Move ±1.8%
$70.26$72.43
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
MP (Y, F, Z, S) $69.03 4.6M ▲ +3.49% (+2.33) ▲ +11.33% (+3.69) ▲ +32.66% (+17.00) ▼ -14.56% (-11.76) ▲ +183.59% (+44.69) ▲ +36.63% (+18.51) ▲ +226.05% (+47.86) ▲ +132.33%
$23,233
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.03$58.43$70.82
Width: 42.4% – Inside
Implied Move ±1.7%
$68.03$70.02
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
ETN (Y, F, Z, S) $344.79 2.2M ▲ +3.40% (+11.33) ▲ +6.25% (+15.69) ▲ +9.17% (+28.97) ▼ -7.64% (-28.51) ▲ +15.03% (+45.05) ▲ +8.25% (+26.28) ▲ +0.89% (+3.05) ▲ +121.03%
$22,103
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.37$325.24$339.11
Width: 8.5% – Above Upper
Implied Move ±0.5%
$343.41$346.17
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $328.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
ARMG (Y, F, Z, S) $5.39 820.5K ▲ +3.26% (+0.17) ▼ -8.95% (-0.45) ▼ -14.46% (-0.91) ▼ -60.98% (-8.42) ▼ -33.10% (-2.67) ▼ -5.44% (-0.31) ▼ -67.42% (-11.15) ▼ -63.88%
$3,612
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.5% – Inside
Implied Move ±18.6%
$4.54$6.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $368.49 1.9M ▲ +3.11% (+11.12) ▼ -1.90% (+8.90) ▼ -1.68% (-6.29) ▲ +6.54% (+22.64) ▲ +38.22% (+101.89) ▼ -0.17% (-0.64) ▲ +19.56% (+60.29) ▲ +148.47%
$24,847
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.71$373.25$390.78
Width: 9.4% – Inside
Implied Move ±0.6%
$366.64$370.34
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $351.61 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.9%
CSGP (Y, F, Z, S) $65.29 2.6M ▲ +3.01% (+1.91) ▲ +11.62% (+5.99) ▲ +0.70% (+0.46) ▼ -11.77% (-8.70) ▼ -14.75% (-11.29) ▼ -2.91% (-1.95) ▼ -11.08% (-8.13) ▼ -18.00%
$8,200
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.0%
$64.16$66.41
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
ELIL (Y, F, Z, S) $26.65 52.9K ▲ +2.66% (+0.69) ▼ -3.30% (-1.74) ▼ -0.40% (-0.11) ▲ +64.12% (+10.41) ▲ +48.65% (+8.72) ▼ -5.76% (-1.63) ▲ +30.00% (+6.15) ▲ +30.00%
$13,000
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 680 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.00 2.7M ▲ +2.58% (+4.46) ▲ +8.20% (+6.97) ▲ +18.13% (+27.17) ▲ +1.76% (+3.06) ▲ +91.44% (+84.54) ▲ +9.25% (+14.99) ▲ +33.68% (+44.60) ▲ +1086.92%
$118,692
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.90$167.83$179.77
Width: 14.2% – Inside
Implied Move ±1.2%
$175.18$178.82
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $160.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.0%
IBM (Y, F, Z, S) $305.64 3.5M ▲ +2.58% (+7.69) ▲ +0.47% (-6.54) ▲ +0.77% (+2.32) ▲ +9.26% (+25.91) ▲ +29.96% (+70.46) ▲ +3.19% (+9.43) ▲ +40.82% (+88.59) ▲ +134.87%
$23,487
Day
$300.90$306.88
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.7%
$303.90$307.39
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.2%
BNKU (Y, F, Z, S) $36.43 17.0K ▲ +2.53% (+0.90) ▼ -1.75% (-0.67) ▲ +11.68% (+3.81) ▲ +45.60% (+11.41) ▲ +158.28% (+22.33) ▲ +7.49% (+2.54) ▲ +56.99% (+13.22) ▲ +56.99%
$15,699
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.62 117.9K ▲ +2.43% (+1.01) ▲ +4.93% (+1.01) ▲ +20.21% (+7.17) ▲ +6.46% (+2.58) ▲ +93.57% (+20.60) ▲ +10.72% (+4.13) ▲ +50.67% (+14.33) ▲ +227.66%
$32,766
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.58$42.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.82 15.4M ▲ +2.41% (+0.42) ▲ +28.20% (+3.30) ▲ +32.89% (+4.41) ▼ -10.68% (-2.13) ▲ +329.40% (+13.67) ▲ +14.60% (+2.27) ▲ +145.45% (+10.56) ▼ -30.15%
$6,985
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.86
Width: 27.7% – Inside
Implied Move ±1.7%
$17.56$18.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.66 7.2M ▲ +2.39% (+5.19) ▲ +1.97% (+2.26) ▲ +43.67% (+67.68) ▲ +57.60% (+81.38) ▲ +212.31% (+151.37) ▲ +30.07% (+51.48) ▲ +183.64% (+144.16) ▲ +387.81%
$48,781
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.15$192.82$232.50
Width: 41.1% – Inside
Implied Move ±1.3%
$220.26$225.06
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
CRDO (Y, F, Z, S) $152.64 2.6M ▲ +2.36% (+3.52) ▲ +1.48% (-3.43) ▲ +13.80% (+18.51) ▲ +6.29% (+9.03) ▲ +235.18% (+107.10) ▲ +6.08% (+8.75) ▲ +101.90% (+77.04) ▲ +917.60%
$101,760
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.40$147.02$160.64
Width: 18.5% – Inside
Implied Move ±1.9%
$150.14$155.14
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.4%
BX (Y, F, Z, S) $164.53 2.2M ▲ +2.31% (+3.72) ▲ +4.38% (+7.95) ▲ +7.40% (+11.34) ▲ +6.19% (+9.60) ▲ +25.20% (+33.11) ▲ +6.74% (+10.39) ▼ -4.02% (-6.90) ▲ +109.76%
$20,976
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.05$156.88$163.71
Width: 8.7% – Above Upper
Implied Move ±2.5%
$161.05$168.01
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
BUZZ (Y, F, Z, S) $35.42 116.4K ▲ +2.31% (+0.80) ▲ +1.72% (+0.24) ▲ +11.95% (+3.78) ▼ -5.19% (-1.94) ▲ +48.89% (+11.63) ▲ +9.02% (+2.93) ▲ +39.78% (+10.08) ▲ +164.08%
$26,408
Day
$34.87$35.44
52W
$18.82$39.58
Bollinger Bands
$32.15$33.99$35.82
Width: 10.8% – Inside
Implied Move ±4.0%
$34.23$36.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.46 5.8M ▲ +2.30% (+0.37) ▲ +0.24% (-0.25) ▼ -4.69% (-0.81) ▼ -54.56% (-19.76) ▼ -7.01% (-1.24) ▲ +12.35% (+1.81) ▼ -62.59% (-27.54) ▲ +97.14%
$19,714
Day
$15.65$16.50
52W
$9.21$72.35
Bollinger Bands
$14.77$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.2%
$16.15$16.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.92 3.3M ▲ +2.28% (+4.90) ▲ +6.05% (+11.32) ▲ +10.02% (+20.03) ▲ +15.65% (+29.77) ▲ +12.54% (+24.50) ▲ +12.73% (+24.83) ▲ +7.07% (+14.52) ▲ +17.27%
$11,727
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.66$202.62$217.58
Width: 14.8% – Above Upper
Implied Move ±0.7%
$218.65$221.19
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
MSFU (Y, F, Z, S) $37.65 887.1K ▲ +2.25% (+0.83) ▼ -7.22% (-2.58) ▼ -6.74% (-2.72) ▼ -21.68% (-10.42) ▲ +8.53% (+2.96) ▼ -9.17% (-3.80) ▲ +2.06% (+0.76) ▲ +99.51%
$19,951
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.0%
$37.34$37.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.99 3.7M ▲ +2.25% (+2.73) ▲ +2.39% (+1.39) ▲ +2.17% (+2.63) ▲ +1.63% (+1.99) ▲ +22.58% (+22.84) ▲ +1.02% (+1.25) ▲ +39.07% (+34.83) ▲ +61.33%
$16,133
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.65
Width: 6.2% – Inside
Implied Move ±0.7%
$123.25$124.73
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ SNOW (Y, F, Z, S) $212.25 3.3M ▲ +2.17% (+4.51) ▼ -3.12% (-8.03) ▼ -1.87% (-4.04) ▼ -11.83% (-28.49) ▲ +28.36% (+46.89) ▼ -3.24% (-7.11) ▲ +26.61% (+44.61) ▲ +45.66%
$14,566
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.77$220.68$235.59
Width: 13.5% – Inside
Implied Move ±1.1%
$210.28$214.22
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
⏸️ AVL (Y, F, Z, S) $43.75 484.2K ▲ +2.17% (+0.93) ▲ +0.59% (-1.62) ▲ +11.36% (+4.46) ▼ -8.80% (-4.22) ▲ +156.32% (+26.68) ▼ -0.78% (-0.34) ▲ +57.62% (+15.99) ▲ +114.30%
$21,430
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.53$43.69$46.85
Width: 14.5% – Inside
Implied Move ±1.9%
$43.04$44.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.80 34.0M ▲ +2.13% (+0.10) ▲ +18.52% (+0.51) ▲ +9.84% (+0.43) ▼ -71.01% (-11.76) ▼ -87.79% (-34.51) ▲ +24.68% (+0.95) ▼ -91.02% (-48.66) ▼ -67.61%
$3,239
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.1% – Inside
Implied Move ±6.5%
$4.54$5.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.81 4.3M ▲ +2.11% (+6.73) ▲ +8.18% (+18.57) ▲ +31.23% (+77.54) ▲ +45.10% (+101.26) ▲ +120.41% (+177.99) ▲ +26.78% (+68.82) ▲ +76.47% (+141.18) ▲ +205.93%
$30,593
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.82$280.75$327.67
Width: 33.4% – Inside
Implied Move ±0.2%
$325.23$326.40
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $301.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.9%
MPWR (Y, F, Z, S) $1030.80 142.9K ▲ +2.11% (+21.26) ▲ +7.49% (+63.64) ▲ +13.19% (+120.09) ▲ +2.78% (+27.84) ▲ +72.29% (+432.51) ▲ +13.73% (+124.44) ▲ +74.19% (+439.05) ▲ +162.56%
$26,256
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.36$957.54$1020.71
Width: 13.2% – Above Upper
Implied Move ±1.9%
$1014.06$1047.53
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $959.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.2%
USD (Y, F, Z, S) $57.65 438.9K ▲ +1.96% (+1.11) ▲ +4.46% (+1.91) ▲ +26.92% (+12.23) ▲ +11.94% (+6.15) ▲ +190.80% (+37.83) ▲ +9.79% (+5.14) ▲ +76.46% (+24.98) ▲ +1048.28%
$114,828
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $162.35 965.8K ▲ +1.93% (+3.08) ▼ -7.74% (-5.37) ▼ -18.20% (-36.11) ▼ -2.06% (-3.41) ▲ +123.50% (+89.71) ▼ -6.72% (-11.69) ▲ +123.16% (+89.60) ▲ +749.11%
$84,911
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.19$171.99$183.79
Width: 13.7% – Inside
Implied Move ±1.6%
$160.14$164.56
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.8%
AMC (Y, F, Z, S) $1.63 24.2M ▲ +1.87% (+0.03) ▼ -0.61% (-0.10) ▼ -10.44% (-0.19) ▼ -40.51% (-1.11) ▼ -38.49% (-1.02) ▲ +4.49% (+0.07) ▼ -54.47% (-1.95) ▼ -97.31%
$269
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.6%
$1.51$1.75
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.4%
⏸️ SNPS (Y, F, Z, S) $517.60 841.7K ▲ +1.85% (+9.41) ▼ -1.44% (-15.82) ▲ +14.24% (+64.53) ▲ +15.63% (+69.96) ▲ +12.68% (+58.24) ▲ +10.19% (+47.88) ▲ +0.35% (+1.79) ▲ +53.45%
$15,345
Day
$508.00$518.93
52W
$365.74$651.73
Bollinger Bands
$448.42$493.69$538.95
Width: 18.3% – Inside
Implied Move ±1.2%
$512.28$522.92
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $487.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
SCHW (Y, F, Z, S) $104.65 5.5M ▲ +1.84% (+1.89) ▲ +4.47% (+2.75) ▲ +8.32% (+8.04) ▲ +11.48% (+10.78) ▲ +29.53% (+23.86) ▲ +4.74% (+4.74) ▲ +40.29% (+30.05) ▲ +30.94%
$13,094
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.12$101.44$104.77
Width: 6.6% – Inside
Implied Move ±1.6%
$103.27$106.03
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $101.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
ASML (Y, F, Z, S) $1356.01 1.3M ▲ +1.83% (+24.41) ▲ +6.45% (+74.78) ▲ +33.54% (+340.58) ▲ +31.98% (+328.56) ▲ +104.26% (+692.15) ▲ +26.75% (+286.15) ▲ +82.46% (+612.83) ▲ +111.74%
$21,174
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.62$1169.55$1385.48
Width: 36.9% – Inside
Implied Move ±0.2%
$1353.59$1358.43
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1267.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
⏸️ ARM (Y, F, Z, S) $107.02 2.2M ▲ +1.82% (+1.91) ▼ -4.27% (-4.12) ▼ -6.60% (-7.56) ▼ -35.38% (-58.59) ▼ -7.26% (-8.38) ▼ -2.09% (-2.29) ▼ -27.45% (-40.50) ▲ +68.30%
$16,830
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.83$111.42$118.01
Width: 11.8% – Inside
Implied Move ±0.9%
$106.22$107.82
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
DUSL (Y, F, Z, S) $83.10 15.4K ▲ +1.78% (+1.45) ▲ +8.79% (+5.06) ▲ +27.66% (+18.00) ▲ +29.48% (+18.92) ▲ +86.24% (+38.48) ▲ +23.07% (+15.58) ▲ +51.90% (+28.39) ▲ +184.77%
$28,477
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.57$73.42$83.26
Width: 26.8% – Inside
Implied Move ±1.7%
$81.91$84.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $77.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $314.70 7.9M ▲ +1.76% (+5.44) ▼ -4.40% (-9.79) ▲ +0.36% (+1.14) ▲ +6.24% (+18.48) ▲ +29.28% (+71.28) ▼ -1.89% (-6.07) ▲ +26.30% (+65.54) ▲ +139.97%
$23,997
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.21$321.85$337.49
Width: 9.7% – Inside
Implied Move ±0.4%
$313.52$315.88
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
SEDG (Y, F, Z, S) $34.41 893.4K ▲ +1.68% (+0.57) ▲ +4.62% (-0.90) ▲ +18.98% (+5.49) ▼ -7.05% (-2.61) ▲ +174.40% (+21.87) ▲ +19.27% (+5.56) ▲ +142.15% (+20.20) ▼ -89.25%
$1,075
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.03$31.34$35.66
Width: 27.5% – Inside
Implied Move ±1.9%
$33.87$34.95
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $30.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
FAS (Y, F, Z, S) $165.99 428.8K ▲ +1.60% (+2.61) ▼ -5.94% (-6.27) ▼ -0.03% (-0.05) ▲ +11.98% (+17.76) ▲ +29.84% (+38.15) ▼ -1.39% (-2.34) ▲ +10.75% (+16.11) ▲ +121.60%
$22,160
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.44
Width: 14.4% – Inside
Implied Move ±11.8%
$149.37$182.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $152.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.23 2.9M ▲ +1.58% (+0.95) ▼ -1.50% (+2.48) ▲ +14.81% (+7.90) ▲ +16.56% (+8.70) ▲ +54.62% (+21.63) ▲ +13.07% (+7.08) ▲ +14.43% (+7.72) ▼ -7.04%
$9,296
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.86
Width: 20.9% – Inside
Implied Move ±1.1%
$60.66$61.80
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
TARK (Y, F, Z, S) $55.16 5.7K ▲ +1.50% (+0.82) ▲ +4.97% (-0.22) ▲ +11.46% (+5.67) ▼ -13.15% (-8.35) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.50 1.9M ▲ +1.43% (+4.56) ▲ +0.90% (+0.33) ▲ +11.19% (+32.65) ▲ +8.24% (+24.70) ▲ +59.98% (+121.67) ▲ +5.35% (+16.47) ▲ +81.57% (+145.78) ▲ +412.93%
$51,293
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.06$317.37$331.68
Width: 9.0% – Inside
Implied Move ±0.6%
$322.90$326.10
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ DXCM (Y, F, Z, S) $70.22 4.1M ▲ +1.42% (+0.98) ▲ +4.18% (-0.76) ▲ +6.80% (+4.47) ▲ +5.44% (+3.62) ▼ -0.06% (-0.04) ▲ +5.80% (+3.85) ▼ -17.23% (-14.62) ▼ -35.88%
$6,412
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.30
Width: 9.3% – Inside
Implied Move ±1.0%
$69.62$70.82
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ TXN (Y, F, Z, S) $191.79 2.1M ▲ +1.41% (+2.67) ▲ +0.78% (+2.72) ▲ +9.91% (+17.30) ▲ +9.58% (+16.77) ▲ +23.15% (+36.06) ▲ +10.55% (+18.30) ▲ +5.68% (+10.31) ▲ +19.75%
$11,975
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.59
Width: 15.4% – Inside
Implied Move ±0.7%
$190.67$192.91
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
LLY (Y, F, Z, S) $1047.50 2.0M ▲ +1.41% (+14.53) ▼ -1.51% (-33.50) ▲ +0.55% (+5.71) ▲ +30.67% (+245.85) ▲ +32.67% (+257.92) ▼ -2.53% (-27.18) ▲ +39.30% (+295.51) ▲ +199.85%
$29,985
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.73$1070.95$1104.17
Width: 6.2% – Inside
Implied Move ±0.7%
$1041.36$1053.64
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $981.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
⏸️ ORCX (Y, F, Z, S) $16.44 2.1M ▲ +1.37% (+0.22) ▼ -7.93% (-2.50) ▲ +12.70% (+1.85) ▼ -60.85% (-25.56) ▲ +26.19% (+3.41) ▼ -4.57% (-0.79) ▼ -20.02% (-4.12) ▼ -20.02%
$7,998
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±2.4%
$16.10$16.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.45 27.2K ▲ +1.37% (+0.06) ▲ +1.83% (-0.08) ▼ -1.11% (-0.05) ▼ -9.37% (-0.46) ▼ -7.29% (-0.35) ▲ +7.49% (+0.31) ▼ -34.46% (-2.34) ▼ -25.83%
$7,417
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $57.47 6.2M ▲ +1.36% (+0.77) ▲ +7.44% (+3.21) ▲ +23.99% (+11.12) ▲ +26.63% (+12.09) ▲ +123.24% (+31.73) ▲ +26.20% (+11.93) ▲ +33.40% (+14.39) ▲ +53.84%
$15,384
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.63$50.68$57.72
Width: 27.8% – Inside
Implied Move ±1.4%
$56.79$58.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.93 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1565.94 567.3K ▲ +1.36% (+20.98) ▲ +11.85% (+137.77) ▲ +33.61% (+393.92) ▲ +41.74% (+461.13) ▲ +132.99% (+893.84) ▲ +28.88% (+350.86) ▲ +111.35% (+825.01) ▲ +287.71%
$38,771
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.75$1339.99$1547.23
Width: 30.9% – Above Upper
Implied Move ±1.2%
$1550.49$1581.38
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 81%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1451.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
⏸️ COIN (Y, F, Z, S) $242.41 3.6M ▲ +1.31% (+3.13) ▲ +0.68% (-0.57) ▼ -0.73% (-1.78) ▼ -27.86% (-93.61) ▲ +20.42% (+41.11) ▲ +7.19% (+16.27) ▼ -13.93% (-39.22) ▲ +347.75%
$44,775
Day
$236.14$242.80
52W
$142.58$444.65
Bollinger Bands
$227.15$242.51$257.87
Width: 12.7% – Inside
Implied Move ±1.1%
$240.18$244.64
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.88 | SL: $220.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.9%
⏸️ LABU (Y, F, Z, S) $168.91 395.7K ▲ +1.30% (+2.17) ▲ +0.70% (+3.60) ▲ +8.48% (+13.21) ▲ +47.42% (+54.33) ▲ +187.30% (+110.12) ▲ +5.97% (+9.52) ▲ +107.30% (+87.43) ▲ +7.63%
$10,763
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.76$181.26
Width: 18.7% – Inside
Implied Move ±2.1%
$165.85$171.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $145.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $68.19 543.2K ▲ +1.26% (+0.85) ▲ +2.77% (+1.02) ▲ +3.05% (+2.02) ▲ +8.54% (+5.37) ▲ +41.00% (+19.83) ▲ +5.54% (+3.58) ▲ +69.21% (+27.89) ▲ +188.44%
$28,844
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.62$70.76
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
AMD (Y, F, Z, S) $230.79 37.2M ▲ +1.26% (+2.87) ▲ +13.59% (+23.10) ▲ +16.50% (+32.68) ▼ -0.98% (-2.29) ▲ +138.79% (+134.14) ▲ +7.77% (+16.63) ▲ +94.86% (+112.35) ▲ +222.38%
$32,238
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.76$215.36$230.96
Width: 14.5% – Inside
Implied Move ±1.1%
$228.55$233.03
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $212.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
MSFT (Y, F, Z, S) $462.37 14.0M ▲ +1.25% (+5.71) ▼ -3.53% (-14.81) ▼ -2.89% (-13.75) ▼ -9.80% (-50.25) ▲ +9.27% (+39.24) ▼ -4.39% (-21.25) ▲ +9.70% (+40.90) ▲ +96.97%
$19,697
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.85$478.35$497.85
Width: 8.2% – Inside
Implied Move ±0.4%
$460.92$463.82
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
DUST (Y, F, Z, S) $5.83 43.3M ▲ +1.21% (+0.07) ▼ -8.62% (-0.12) ▼ -23.76% (-1.82) ▼ -41.15% (-4.08) ▼ -81.21% (-25.20) ▼ -21.64% (-1.61) ▼ -89.66% (-50.58) ▼ -94.46%
$554
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.3%
$5.67$5.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $172.91 11.1M ▲ +1.17% (+2.00) ▲ +9.90% (+10.68) ▲ +7.81% (+12.53) ▼ -40.35% (-116.96) ▼ -54.69% (-208.69) ▲ +13.79% (+20.96) ▼ -52.89% (-194.09) ▲ +632.92%
$73,292
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.29$162.50$176.71
Width: 17.5% – Inside
Implied Move ±1.6%
$170.51$175.31
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.9%
STX (Y, F, Z, S) $323.74 1.3M ▲ +1.07% (+3.42) ▲ +6.49% (+2.26) ▲ +16.91% (+46.82) ▲ +44.01% (+98.93) ▲ +263.68% (+234.73) ▲ +17.56% (+48.35) ▲ +247.14% (+230.48) ▲ +521.32%
$62,132
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.89$298.00$333.11
Width: 23.6% – Inside
Implied Move ±1.2%
$320.53$326.96
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $285.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
META (Y, F, Z, S) $627.34 7.3M ▲ +1.05% (+6.54) ▼ -3.94% (-14.63) ▼ -3.41% (-22.16) ▼ -12.42% (-89.00) ▲ +9.88% (+56.42) ▼ -4.96% (-32.75) ▲ +2.95% (+17.96) ▲ +366.70%
$46,670
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.42$650.98$682.54
Width: 9.7% – Inside
Implied Move ±0.4%
$625.05$629.63
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $600.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.2%
⏸️ C (Y, F, Z, S) $118.69 8.8M ▲ +1.05% (+1.23) ▼ -2.17% (+0.99) ▲ +6.49% (+7.23) ▲ +23.00% (+22.20) ▲ +77.79% (+51.93) ▲ +1.72% (+2.00) ▲ +55.38% (+42.30) ▲ +163.11%
$26,311
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.6%
$118.14$119.25
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ AVGO (Y, F, Z, S) $346.59 22.2M ▲ +1.04% (+3.57) ▲ +0.47% (-5.62) ▲ +6.51% (+21.19) ▼ -0.59% (-2.07) ▲ +76.69% (+150.44) ▲ +0.14% (+0.49) ▲ +52.44% (+119.23) ▲ +525.82%
$62,582
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.19$344.98$357.76
Width: 7.4% – Inside
Implied Move ±0.8%
$344.23$348.95
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $323.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
VRTX (Y, F, Z, S) $443.46 923.1K ▲ +1.03% (+4.54) ▼ -4.40% (-17.13) ▼ -1.35% (-6.06) ▲ +6.39% (+26.65) ▼ -11.11% (-55.40) ▼ -2.18% (-9.90) ▲ +6.36% (+26.50) ▲ +42.14%
$14,214
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.21$457.50$477.79
Width: 8.9% – Inside
Implied Move ±1.3%
$438.64$448.28
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ MCHP (Y, F, Z, S) $75.20 1.7M ▲ +1.01% (+0.75) ▼ -0.03% (+1.81) ▲ +17.52% (+11.21) ▲ +16.48% (+10.64) ▲ +67.45% (+30.29) ▲ +18.02% (+11.48) ▲ +38.06% (+20.73) ▲ +8.60%
$10,860
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.8% – Inside
Implied Move ±1.2%
$74.43$75.97
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
SMH (Y, F, Z, S) $400.38 3.5M ▲ +1.00% (+3.97) ▲ +2.87% (+9.72) ▲ +18.39% (+62.19) ▲ +17.15% (+58.61) ▲ +89.18% (+188.74) ▲ +11.18% (+40.25) ▲ +59.19% (+148.87) ▲ +257.36%
$35,736
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.04$406.03
Width: 16.5% – Inside
Implied Move ±0.5%
$398.61$402.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $53.12 27.1M ▲ +1.00% (+0.53) ▼ -4.90% (-2.07) ▼ -2.63% (-1.43) ▲ +4.12% (+2.10) ▲ +34.44% (+13.61) ▼ -3.43% (-1.88) ▲ +16.52% (+7.53) ▲ +66.46%
$16,646
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.7%
$52.80$53.43
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
RTX (Y, F, Z, S) $201.81 2.3M ▲ +0.99% (+1.98) ▲ +7.06% (+7.96) ▲ +13.89% (+24.61) ▲ +28.27% (+44.48) ▲ +60.53% (+76.10) ▲ +10.04% (+18.41) ▲ +70.66% (+83.55) ▲ +119.37%
$21,937
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.17$188.54$200.91
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.04$203.58
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
AIBU (Y, F, Z, S) $50.79 3.6K ▲ +0.98% (+0.49) ▼ -1.21% (-1.03) ▲ +10.80% (+4.95) ▼ -8.45% (-4.69) ▲ +80.62% (+22.67) ▲ +2.87% (+1.42) ▲ +48.92% (+16.68) ▲ +102.47%
$20,247
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.97$54.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.86 3.9M ▲ +0.97% (+0.86) ▲ +3.12% (+2.68) ▲ +19.12% (+14.27) ▼ -0.43% (-0.38) ▲ +143.31% (+52.34) ▲ +0.96% (+0.85) ▲ +37.55% (+24.26) ▲ +2294.00%
$239,400
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.24
Width: 15.2% – Inside
Implied Move ±1.3%
$87.86$89.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.56 2.0M ▲ +0.94% (+1.24) ▼ -1.55% (-1.41) ▲ +0.31% (+0.41) ▲ +12.90% (+15.14) ▲ +16.29% (+18.57) ▲ +3.98% (+5.08) ▼ -13.00% (-19.81) ▲ +153.42%
$25,342
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.51$135.89
Width: 6.7% – Inside
Implied Move ±1.1%
$131.26$133.86
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
PILL (Y, F, Z, S) $12.22 57.6K ▲ +0.91% (+0.11) ▲ +2.60% (+0.29) ▲ +3.47% (+0.41) ▲ +50.69% (+4.11) ▲ +133.83% (+6.99) ▼ -0.65% (-0.08) ▲ +64.05% (+4.77) ▲ +27.78%
$12,778
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $230.72 3.5M ▲ +0.86% (+1.97) ▼ -5.66% (-13.30) ▲ +1.49% (+3.38) ▲ +18.35% (+35.77) ▲ +94.23% (+111.93) ▲ +0.37% (+0.85) ▲ +31.94% (+55.85) ▲ +357.41%
$45,741
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.90$239.08$261.26
Width: 18.6% – Inside
Implied Move ±1.5%
$227.74$233.70
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.4%
NVDU (Y, F, Z, S) $118.94 153.8K ▲ +0.85% (+1.00) ▲ +3.17% (+3.54) ▲ +19.37% (+19.30) ▼ -0.50% (-0.60) ▲ +143.57% (+70.11) ▲ +1.04% (+1.22) ▲ +38.55% (+33.10) ▲ +478.07%
$57,807
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.95$139.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $121.38 874.2K ▲ +0.84% (+1.01) ▼ -0.85% (-2.60) ▲ +13.48% (+14.42) ▲ +1.94% (+2.31) ▲ +124.68% (+67.35) ▲ +3.31% (+3.89) ▲ +48.46% (+39.62) ▲ +410.74%
$51,074
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.6%
$119.68$123.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.29 2.1M ▲ +0.83% (+1.57) ▲ +0.15% (+0.41) ▲ +3.19% (+5.85) ▼ -8.94% (-18.60) ▲ +1.62% (+3.02) ▲ +2.77% (+5.10) ▲ +6.84% (+12.12) ▲ +166.61%
$26,661
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.12
Width: 6.9% – Inside
Implied Move ±0.8%
$187.96$190.63
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $179.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
ORCU (Y, F, Z, S) $17.57 148.5K ▲ +0.82% (+0.14) ▼ -8.09% (-2.73) ▲ +12.47% (+1.95) ▼ -32.70% (-8.54) ▼ -32.70% (-8.54) ▼ -4.65% (-0.86) ▼ -32.70% (-8.54) ▼ -32.70%
$6,730
Day
$16.82$17.69
52W
$15.42$27.57
Bollinger Bands
$16.49$18.40$20.31
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.37 682.0K ▲ +0.80% (+2.11) ▼ -4.22% (-13.52) ▼ -9.76% (-28.60) ▼ -12.94% (-39.29) ▼ -3.33% (-9.12) ▼ -10.69% (-31.64) ▼ -8.86% (-25.71) ▲ +31.72%
$13,172
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.86$287.22$315.58
Width: 19.7% – Inside
Implied Move ±1.0%
$262.06$266.68
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
🟠 SHLD (Y, F, Z, S) $77.96 1.5M ▲ +0.79% (+0.61) ▲ +3.75% (+1.61) ▲ +24.31% (+15.25) ▲ +20.28% (+13.14) ▲ +51.00% (+26.33) ▲ +20.33% (+13.17) ▲ +101.43% (+39.26) ▲ +217.52%
$31,752
Day
$77.15$78.01
52W
$38.29$78.01
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.81$78.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.49 10.7M ▲ +0.77% (+0.34) ▲ +2.75% (+1.59) ▲ +0.61% (+0.27) ▼ -6.07% (-2.88) ▼ -1.97% (-0.89) ▲ +2.06% (+0.90) ▲ +17.20% (+6.53) ▲ +15.29%
$11,529
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.63$44.41
Width: 3.6% – Above Upper
Implied Move ±1.1%
$44.09$44.89
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
AMP (Y, F, Z, S) $511.95 158.3K ▲ +0.76% (+3.85) ▲ +0.83% (+1.79) ▲ +5.02% (+24.45) ▲ +9.25% (+43.34) ▲ +9.89% (+46.10) ▲ +4.41% (+21.61) ▼ -5.11% (-27.56) ▲ +58.87%
$15,887
Day
$504.71$512.51
52W
$392.21$574.69
Bollinger Bands
$485.42$500.54$515.66
Width: 6.0% – Inside
Implied Move ±0.7%
$508.91$515.00
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $489.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
IDXX (Y, F, Z, S) $717.39 128.6K ▲ +0.74% (+5.27) ▲ +0.57% (-7.37) ▲ +3.13% (+21.79) ▲ +12.90% (+81.99) ▲ +52.19% (+246.01) ▲ +6.04% (+40.86) ▲ +67.37% (+288.77) ▲ +49.40%
$14,940
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.48$699.17$730.86
Width: 9.1% – Inside
Implied Move ±5.5%
$683.79$750.99
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $686.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ ORCL (Y, F, Z, S) $191.16 12.2M ▲ +0.69% (+1.31) ▼ -3.71% (-13.52) ▲ +7.40% (+13.17) ▼ -34.21% (-99.38) ▲ +32.25% (+46.61) ▼ -1.66% (-3.24) ▲ +21.03% (+33.22) ▲ +123.67%
$22,367
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±1.1%
$189.44$192.88
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
EURL (Y, F, Z, S) $45.04 17.4K ▲ +0.67% (+0.30) ▲ +1.08% (-0.21) ▲ +15.70% (+6.11) ▲ +20.48% (+7.66) ▲ +63.09% (+17.42) ▲ +9.27% (+3.82) ▲ +113.03% (+23.90) ▲ +122.96%
$22,296
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.55$45.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $43.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.42 9.4M ▲ +0.61% (+0.19) ▼ -0.85% (-0.92) ▼ -10.15% (-3.55) ▼ -36.88% (-18.36) ▼ -13.11% (-4.74) ▼ -3.23% (-1.05) ▲ +12.46% (+3.48) ▲ +309.11%
$40,911
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.58$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.5%
$31.01$31.83
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.9%
TSLL (Y, F, Z, S) $18.09 60.4M ▲ +0.61% (+0.11) ▼ -2.59% (-0.80) ▼ -13.06% (-2.72) ▼ -7.14% (-1.39) ▲ +87.42% (+8.44) ▼ -5.34% (-1.02) ▼ -32.34% (-8.65) ▲ +205.80%
$30,580
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.3%
$17.88$18.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.79 7.5M ▲ +0.61% (+1.01) ▲ +3.00% (+3.62) ▲ +9.01% (+13.78) ▲ +10.30% (+15.57) ▲ +27.49% (+35.97) ▲ +7.52% (+11.67) ▲ +23.48% (+31.71) ▲ +71.91%
$17,191
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.04$159.57$167.10
Width: 9.4% – Inside
Implied Move ±0.2%
$166.47$167.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.66 7.4M ▲ +0.58% (+0.17) ▼ -0.81% (+0.26) ▲ +1.58% (+0.45) ▲ +57.53% (+10.47) ▲ +239.92% (+20.23) ▼ -0.57% (-0.16) ▲ +202.59% (+19.19) ▲ +116.59%
$21,659
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.39$28.92
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ BRKU (Y, F, Z, S) $23.91 36.5K ▲ +0.55% (+0.13) ▼ -2.13% (-0.47) ▼ -4.84% (-1.22) ▼ -2.05% (-0.50) ▼ -20.77% (-6.27) ▼ -3.81% (-0.95) ▼ -0.89% (-0.22) ▼ -1.67%
$9,833
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.02 5.6M ▲ +0.54% (+0.67) ▲ +0.42% (+1.09) ▲ +3.72% (+4.48) ▲ +16.36% (+17.58) ▲ +52.10% (+42.82) ▲ +2.53% (+3.09) ▲ +42.78% (+37.46) ▲ +44.71%
$14,471
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.70$127.79
Width: 6.6% – Inside
Implied Move ±0.6%
$124.36$125.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.04 77.1M ▲ +0.53% (+0.99) ▲ +1.72% (+3.10) ▲ +10.00% (+17.10) ▲ +2.64% (+4.83) ▲ +68.51% (+76.45) ▲ +0.83% (+1.54) ▲ +40.82% (+54.51) ▲ +963.31%
$106,331
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.5%
$187.30$188.77
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
XLF (Y, F, Z, S) $54.65 23.3M ▲ +0.52% (+0.28) ▼ -1.93% (-0.64) ▲ +0.40% (+0.22) ▲ +5.11% (+2.66) ▲ +13.26% (+6.40) ▼ -0.21% (-0.12) ▲ +11.25% (+5.53) ▲ +59.85%
$15,985
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.41$54.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.76 6.9M ▲ +0.52% (+0.23) ▲ +4.23% (+2.06) ▲ +4.50% (+1.89) ▲ +3.59% (+1.51) ▲ +9.50% (+3.80) ▲ +9.03% (+3.62) ▲ +19.53% (+7.15) ▲ +95.65%
$19,565
Day
$43.23$43.83
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.6%
$43.16$44.35
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
ORLY (Y, F, Z, S) $94.10 1.9M ▲ +0.49% (+0.46) ▲ +0.32% (-1.50) ▲ +1.35% (+1.25) ▼ -7.38% (-7.50) ▲ +0.27% (+0.25) ▲ +3.17% (+2.89) ▲ +17.16% (+13.79) ▲ +74.32%
$17,432
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.31$95.51
Width: 6.9% – Inside
Implied Move ±1.2%
$93.15$95.05
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.81 22.6M ▲ +0.49% (+1.30) ▲ +2.53% (+5.31) ▲ +7.92% (+19.57) ▲ +9.98% (+24.21) ▲ +37.30% (+72.49) ▲ +8.39% (+20.65) ▲ +20.19% (+44.82) ▲ +48.30%
$14,830
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.84$255.16$267.49
Width: 9.7% – Inside
Implied Move ±0.3%
$266.15$267.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $260.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $80.75 5.0M ▲ +0.46% (+0.37) ▼ -2.97% (-2.14) ▼ -1.09% (-0.89) ▼ -8.12% (-7.14) ▲ +32.78% (+19.93) ▼ -4.91% (-4.17) ▼ -31.09% (-36.44) ▲ +98.99%
$19,899
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.50$84.90$90.30
Width: 12.7% – Inside
Implied Move ±1.3%
$79.89$81.61
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
PM (Y, F, Z, S) $173.35 2.1M ▲ +0.45% (+0.79) ▲ +6.60% (+8.18) ▲ +10.29% (+16.17) ▲ +10.67% (+16.71) ▲ +4.62% (+7.65) ▲ +8.07% (+12.95) ▲ +49.81% (+57.63) ▲ +96.57%
$19,657
Day
$170.77$173.43
52W
$114.27$181.91
Bollinger Bands
$150.98$161.83$172.68
Width: 13.4% – Above Upper
Implied Move ±0.7%
$172.25$174.44
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $166.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ BULZ (Y, F, Z, S) $272.42 452.3K ▲ +0.43% (+1.16) ▼ -1.66% (-7.74) ▲ +18.91% (+43.32) ▼ -1.48% (-4.09) ▲ +163.08% (+168.87) ▲ +4.96% (+12.87) ▲ +72.99% (+114.94) ▲ +904.51%
$100,451
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.87
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.92 149.6K ▲ +0.43% (+0.11) ▲ +6.05% (+1.90) ▲ +17.53% (+4.01) ▲ +30.39% (+6.27) ▲ +43.75% (+8.19) ▲ +16.91% (+3.89) ▼ -23.92% (-8.47) ▼ -51.66%
$4,834
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.57$24.23$27.90
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $332.35 119.3K ▲ +0.42% (+1.40) ▲ +6.57% (+22.27) ▲ +12.91% (+38.01) ▲ +6.38% (+19.93) ▼ -23.28% (-100.86) ▲ +15.71% (+45.12) ▼ -27.98% (-129.15) ▲ +46.79%
$14,679
Day
$325.56$332.78
52W
$269.23$485.16
Bollinger Bands
$273.87$303.19$332.51
Width: 19.3% – Inside
Implied Move ±11.6%
$299.49$365.20
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.5%
QQQU (Y, F, Z, S) $54.81 18.5K ▲ +0.42% (+0.23) ▼ -3.40% (-1.92) ▲ +2.18% (+1.17) ▲ +3.93% (+2.07) ▲ +85.02% (+25.19) ▼ -2.68% (-1.51) ▲ +30.06% (+12.67) ▲ +135.15%
$23,515
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.10$56.36$58.63
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.65 2.4M ▲ +0.39% (+0.29) ▲ +1.88% (+1.65) ▲ +4.24% (+3.08) ▼ -6.06% (-4.88) ▲ +10.05% (+6.91) ▲ +2.43% (+1.79) ▲ +18.01% (+11.55) ▲ +18.02%
$11,802
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.7%
$73.28$78.03
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
QTUM (Y, F, Z, S) $118.63 188.4K ▲ +0.39% (+0.46) ▲ +1.79% (+0.86) ▲ +11.16% (+11.91) ▲ +8.28% (+9.07) ▲ +58.68% (+43.87) ▲ +8.18% (+8.97) ▲ +47.61% (+38.26) ▲ +186.92%
$28,692
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.44$118.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $456.72 1.5M ▲ +0.38% (+1.72) ▼ -2.95% (-10.27) ▼ -2.83% (-13.30) ▼ -5.76% (-27.93) ▲ +5.75% (+24.84) ▼ -2.57% (-12.04) ▲ +25.69% (+93.34) ▲ +337.35%
$43,735
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.56$469.42$489.28
Width: 8.5% – Inside
Implied Move ±0.7%
$454.04$459.40
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
⏸️ AMGN (Y, F, Z, S) $331.26 910.5K ▲ +0.37% (+1.23) ▲ +1.58% (+5.72) ▲ +1.61% (+5.25) ▲ +11.65% (+34.57) ▲ +19.56% (+54.21) ▲ +1.21% (+3.95) ▲ +26.95% (+70.32) ▲ +35.32%
$13,532
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.48$329.18$337.89
Width: 5.3% – Inside
Implied Move ±0.7%
$329.32$333.20
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $316.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
V (Y, F, Z, S) $328.97 3.6M ▲ +0.37% (+1.22) ▼ -5.95% (-14.23) ▼ -4.48% (-15.44) ▼ -3.59% (-12.24) ▼ -3.42% (-11.64) ▼ -6.20% (-21.74) ▲ +4.43% (+13.96) ▲ +50.89%
$15,089
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.69$347.13$367.56
Width: 11.8% – Inside
Implied Move ±0.6%
$327.29$330.65
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
🟠 ERX (Y, F, Z, S) $63.19 156.0K ▲ +0.37% (+0.23) ▲ +4.38% (+3.54) ▲ +14.26% (+7.89) ▲ +22.25% (+11.50) ▲ +36.99% (+17.06) ▲ +13.14% (+7.34) ▼ -1.31% (-0.84) ▼ -2.20%
$9,780
Day
$62.70$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.86
Width: 23.3% – Inside
Implied Move ±1.9%
$62.15$64.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.72 4.8M ▲ +0.34% (+0.56) ▲ +2.84% (+4.38) ▲ +11.50% (+17.20) ▲ +10.13% (+15.33) ▲ +26.62% (+35.05) ▲ +9.39% (+14.31) ▲ +9.45% (+14.40) ▲ +4.78%
$10,478
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.12
Width: 17.3% – Inside
Implied Move ±0.5%
$165.97$167.47
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ IYW (Y, F, Z, S) $200.51 230.7K ▲ +0.31% (+0.61) ▼ -0.61% (-1.91) ▲ +3.89% (+7.51) ▲ +1.72% (+3.40) ▲ +37.71% (+54.90) ▲ +0.42% (+0.83) ▲ +26.53% (+42.04) ▲ +157.27%
$25,727
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.06$201.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.12 2.5M ▲ +0.30% (+1.50) ▼ -1.00% (-4.55) ▼ -2.01% (-10.15) ▲ +0.35% (+1.70) ▼ -6.81% (-36.11) ▼ -1.70% (-8.53) ▲ +6.77% (+31.31) ▲ +56.93%
$15,693
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.81$498.43$505.06
Width: 2.7% – Inside
Implied Move ±0.3%
$493.03$495.21
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.60 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
⏸️ FTEC (Y, F, Z, S) $227.06 123.5K ▲ +0.30% (+0.68) ▼ -0.05% (-1.18) ▲ +4.29% (+9.35) ▲ +1.52% (+3.40) ▲ +36.87% (+61.16) ▲ +1.07% (+2.39) ▲ +24.05% (+44.02) ▲ +131.90%
$23,190
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.89$233.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.90 8.6M ▲ +0.30% (+0.43) ▼ -0.17% (-0.89) ▲ +4.83% (+6.72) ▲ +2.53% (+3.61) ▲ +37.57% (+39.84) ▲ +1.34% (+1.93) ▲ +27.38% (+31.36) ▲ +127.48%
$22,748
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.20$146.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.81 64.2M ▲ +0.28% (+1.24) ▼ -1.17% (-9.15) ▼ -5.87% (-27.45) ▲ +0.11% (+0.50) ▲ +56.79% (+159.29) ▼ -2.20% (-9.91) ▲ +6.28% (+25.99) ▲ +234.48%
$33,448
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.61$455.60$495.58
Width: 17.6% – Inside
Implied Move ±0.6%
$437.76$441.87
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.21 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.5%
⏸️ PAYX (Y, F, Z, S) $110.81 1.1M ▲ +0.27% (+0.30) ▼ -2.60% (-1.88) ▼ -5.05% (-5.89) ▼ -11.60% (-14.54) ▼ -22.56% (-32.28) ▼ -1.22% (-1.37) ▼ -22.17% (-31.57) ▲ +2.47%
$10,247
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.62$112.00
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.30 287.6K ▲ +0.26% (+1.95) ▼ -0.09% (-4.21) ▲ +4.23% (+30.88) ▲ +1.32% (+9.90) ▲ +36.60% (+203.96) ▲ +1.00% (+7.52) ▲ +23.71% (+145.92) ▲ +129.88%
$22,988
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.81
Width: 3.3% – Inside
Implied Move ±0.8%
$755.93$766.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.46 182.0K ▲ +0.25% (+0.17) ▲ +1.53% (+0.34) ▲ +6.25% (+3.85) ▼ -6.08% (-4.24) ▲ +39.26% (+18.45) ▲ +2.18% (+1.40) ▲ +27.24% (+14.01) ▲ +183.06%
$28,306
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.22 5.7M ▲ +0.25% (+0.24) ▼ -0.45% (+0.60) ▲ +4.86% (+4.36) ▲ +11.26% (+9.53) ▲ +34.56% (+24.20) ▲ +2.50% (+2.29) ▲ +43.83% (+28.71) ▲ +41.92%
$14,192
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.5%
$93.03$95.42
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
⏸️ CTSH (Y, F, Z, S) $85.03 2.5M ▲ +0.25% (+0.21) ▼ -0.27% (-0.20) ▲ +1.67% (+1.40) ▲ +29.24% (+19.24) ▲ +14.46% (+10.74) ▲ +2.45% (+2.03) ▲ +11.59% (+8.83) ▲ +41.89%
$14,189
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.8%
$83.76$86.30
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
🟠 XLE (Y, F, Z, S) $47.72 21.4M ▲ +0.24% (+0.11) ▲ +2.26% (+1.38) ▲ +7.49% (+3.32) ▲ +11.96% (+5.10) ▲ +21.13% (+8.33) ▲ +6.74% (+3.01) ▲ +5.79% (+2.61) ▲ +17.21%
$11,721
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.45$48.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.00 3.2M ▲ +0.19% (+0.11) ▼ -0.27% (-0.25) ▲ +4.27% (+2.42) ▲ +5.49% (+3.07) ▲ +24.15% (+11.48) ▲ +1.51% (+0.88) ▲ +16.51% (+8.36) ▲ +90.60%
$19,060
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.85$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MAR (Y, F, Z, S) $326.38 486.0K ▲ +0.18% (+0.59) ▼ -0.55% (+3.03) ▲ +5.26% (+16.31) ▲ +25.42% (+66.15) ▲ +34.80% (+84.25) ▲ +5.20% (+16.14) ▲ +19.41% (+53.05) ▲ +108.93%
$20,893
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.06
Width: 7.9% – Inside
Implied Move ±0.7%
$324.47$328.30
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
VUG (Y, F, Z, S) $486.47 916.9K ▲ +0.18% (+0.88) ▼ -0.93% (-6.06) ▲ +2.40% (+11.40) ▲ +1.82% (+8.72) ▲ +27.15% (+103.87) ▼ -0.29% (-1.39) ▲ +19.05% (+77.83) ▲ +119.08%
$21,908
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.49$489.64$496.80
Width: 2.9% – Inside
Implied Move ±0.7%
$483.66$489.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.40 4.7M ▲ +0.17% (+0.10) ▲ +4.19% (+2.48) ▲ +7.63% (+4.07) ▼ -7.26% (-4.49) ▼ -13.36% (-8.85) ▲ +6.63% (+3.57) ▲ +2.09% (+1.18) ▼ -7.16%
$9,284
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.0%
$56.90$57.90
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
ACN (Y, F, Z, S) $288.15 2.1M ▲ +0.13% (+0.38) ▲ +2.67% (+7.19) ▲ +5.26% (+14.41) ▲ +20.87% (+49.76) ▼ -3.64% (-10.88) ▲ +7.40% (+19.85) ▼ -16.98% (-58.94) ▲ +5.47%
$10,547
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.90$274.65$290.39
Width: 11.5% – Inside
Implied Move ±0.6%
$286.58$289.72
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ ONEQ (Y, F, Z, S) $92.66 82.5K ▲ +0.13% (+0.12) ▼ -0.47% (-0.65) ▲ +3.80% (+3.40) ▲ +4.01% (+3.57) ▲ +33.70% (+23.36) ▲ +1.38% (+1.26) ▲ +22.43% (+16.98) ▲ +117.52%
$21,752
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.27$93.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.62 1.2M ▲ +0.13% (+0.08) ▼ -0.48% (-0.47) ▲ +6.55% (+3.66) ▲ +7.56% (+4.19) ▲ +48.90% (+19.58) ▲ +2.93% (+1.70) ▲ +27.84% (+12.98) ▲ +153.41%
$25,341
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.36$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.48 8.7M ▲ +0.12% (+0.10) ▼ -1.12% (-0.19) ▲ +6.75% (+5.34) ▼ -8.47% (-7.82) ▲ +4.44% (+3.59) ▲ +3.39% (+2.77) ▲ +23.18% (+15.90) ▲ +189.32%
$28,932
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.79
Width: 11.4% – Inside
Implied Move ±0.8%
$83.93$85.03
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
⏸️ SPXL (Y, F, Z, S) $230.01 1.2M ▲ +0.11% (+0.25) ▼ -0.78% (-2.95) ▲ +9.76% (+20.44) ▲ +10.45% (+21.75) ▲ +76.85% (+99.96) ▲ +4.26% (+9.40) ▲ +34.69% (+59.24) ▲ +241.29%
$34,129
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.70$235.89
Width: 8.1% – Inside
Implied Move ±0.5%
$229.00$231.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.40 4.2M ▲ +0.10% (+0.35) ▲ +0.00% (-0.63) ▲ +3.83% (+12.63) ▲ +4.91% (+16.03) ▲ +25.81% (+70.24) ▲ +2.13% (+7.13) ▲ +18.09% (+52.45) ▲ +78.61%
$17,861
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.4%
$341.18$343.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.67 1.9M ▲ +0.10% (+0.12) ▲ +3.06% (-2.40) ▲ +22.58% (+22.78) ▲ +70.86% (+51.29) ▲ +437.23% (+100.65) ▲ +13.77% (+14.97) ▲ +384.22% (+98.13) ▲ +600.68%
$70,068
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.35$113.86$130.38
Width: 29.0% – Inside
Implied Move ±2.2%
$121.37$125.97
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
⏸️ UPRO (Y, F, Z, S) $120.66 1.7M ▲ +0.10% (+0.12) ▼ -0.82% (-1.57) ▲ +9.61% (+10.58) ▲ +10.36% (+11.33) ▲ +76.37% (+52.25) ▲ +4.23% (+4.90) ▲ +34.55% (+30.99) ▲ +239.35%
$33,935
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.76
Width: 8.1% – Inside
Implied Move ±0.7%
$119.99$121.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.13 33.4M ▲ +0.10% (+0.08) ▼ -1.48% (-1.28) ▼ -7.02% (-6.66) ▼ -26.52% (-31.80) ▼ -22.24% (-25.21) ▼ -6.00% (-5.63) ▲ +4.63% (+3.90) ▲ +170.17%
$27,017
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.16$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.4%
$87.82$88.45
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ EA (Y, F, Z, S) $204.32 569.1K ▲ +0.08% (+0.17) ▲ +0.11% (+0.07) ▲ +0.34% (+0.69) ▲ +2.10% (+4.20) ▲ +41.28% (+59.70) ▼ -0.01% (-0.01) ▲ +45.19% (+63.59) ▲ +67.86%
$16,786
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.52$205.12
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.66 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
MS (Y, F, Z, S) $191.38 4.3M ▲ +0.08% (+0.15) ▲ +2.71% (+4.80) ▲ +9.48% (+16.57) ▲ +21.35% (+33.67) ▲ +66.05% (+76.12) ▲ +7.80% (+13.85) ▲ +44.86% (+59.26) ▲ +118.17%
$21,817
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.24$182.70$192.15
Width: 10.4% – Inside
Implied Move ±0.6%
$190.45$192.30
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
⏸️ QQQI (Y, F, Z, S) $54.43 2.3M ▲ +0.07% (+0.04) ▼ -0.38% (-0.27) ▲ +3.56% (+1.87) ▲ +3.49% (+1.83) ▲ +24.50% (+10.71) ▲ +1.06% (+0.57) ▲ +19.13% (+8.74) ▲ +43.66%
$14,366
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.82 4.5M ▲ +0.07% (+0.50) ▼ -0.18% (-2.41) ▲ +3.48% (+23.41) ▲ +4.58% (+30.49) ▲ +25.21% (+140.10) ▲ +1.59% (+10.88) ▲ +18.52% (+108.74) ▲ +81.62%
$18,162
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.8%
$691.09$700.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.74 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.30 9.4M ▲ +0.07% (+0.05) ▲ +1.92% (+1.29) ▼ -0.39% (-0.30) ▲ +7.95% (+5.54) ▲ +31.83% (+18.18) ▼ -1.72% (-1.32) ▲ +28.94% (+16.90) ▲ +70.52%
$17,052
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.90$75.70
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ VOO (Y, F, Z, S) $637.03 5.0M ▲ +0.06% (+0.41) ▼ -0.20% (-2.31) ▲ +3.48% (+21.42) ▲ +4.60% (+27.99) ▲ +25.19% (+128.16) ▲ +1.58% (+9.90) ▲ +18.49% (+99.40) ▲ +81.54%
$18,154
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.2%
$635.89$638.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.96 1.8M ▲ +0.06% (+0.05) ▲ +0.80% (+0.46) ▲ +4.87% (+3.62) ▲ +11.02% (+7.74) ▲ +30.98% (+18.44) ▲ +1.68% (+1.29) ▲ +57.02% (+28.31) ▲ +52.61%
$15,261
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.78
Width: 4.5% – Inside
Implied Move ±1.0%
$77.30$78.62
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
SCHG (Y, F, Z, S) $32.46 6.5M ▲ +0.06% (+0.02) ▼ -1.22% (-0.45) ▲ +2.08% (+0.66) ▲ +1.79% (+0.57) ▲ +26.62% (+6.82) ▼ -0.49% (-0.16) ▲ +16.72% (+4.65) ▲ +125.46%
$22,546
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.03$32.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.59 46.2M ▲ +0.05% (+0.35) ▼ -0.21% (-2.57) ▲ +3.46% (+23.16) ▲ +4.55% (+30.15) ▲ +25.09% (+138.94) ▲ +1.56% (+10.67) ▲ +18.44% (+107.81) ▲ +81.13%
$18,113
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.57
Width: 3.0% – Inside
Implied Move ±0.2%
$691.53$693.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $341.77 12.3M ▲ +0.04% (+0.13) ▲ +5.61% (+10.00) ▲ +23.40% (+64.81) ▲ +16.14% (+47.48) ▲ +99.76% (+170.68) ▲ +12.47% (+37.88) ▲ +61.26% (+129.84) ▲ +302.41%
$40,241
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.79$313.65$348.51
Width: 22.2% – Inside
Implied Move ±0.5%
$340.29$343.25
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $321.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
TREE (Y, F, Z, S) $67.19 151.3K ▲ +0.03% (+0.02) ▲ +6.80% (+8.37) ▲ +32.55% (+16.50) ▲ +17.57% (+10.04) ▲ +24.15% (+13.07) ▲ +26.56% (+14.10) ▲ +66.77% (+26.90) ▲ +116.67%
$21,667
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.98
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.90$73.48
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.0%
⏸️ ENPH (Y, F, Z, S) $35.37 1.4M ▲ +0.03% (+0.01) ▲ +0.43% (-1.31) ▲ +11.89% (+3.76) ▼ -3.25% (-1.19) ▼ -20.61% (-9.18) ▲ +10.36% (+3.32) ▼ -44.27% (-28.10) ▼ -85.91%
$1,409
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.4%
$34.94$35.80
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
⏸️ QQQM (Y, F, Z, S) $256.05 1.4M ▲ +0.02% (+0.05) ▼ -0.76% (-2.18) ▲ +3.72% (+9.18) ▲ +3.13% (+7.76) ▲ +29.73% (+58.69) ▲ +1.24% (+3.13) ▲ +21.90% (+46.01) ▲ +125.38%
$22,538
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.4%
$255.25$256.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.62 387.2K ▲ +0.02% (+0.01) ▼ -1.37% (-1.10) ▲ +11.65% (+6.01) ▲ +9.75% (+5.12) ▲ +89.29% (+27.18) ▲ +5.07% (+2.78) ▲ +20.85% (+9.94) ▲ +442.57%
$54,257
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.88 115.1M ▲ +0.02% (+0.10) ▼ -0.76% (-5.29) ▲ +3.71% (+22.24) ▲ +3.10% (+18.73) ▲ +29.57% (+141.92) ▲ +1.23% (+7.57) ▲ +21.82% (+111.39) ▲ +124.87%
$22,487
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.10
Width: 3.1% – Inside
Implied Move ±0.2%
$620.72$623.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5193.81 133.8K ▲ +0.01% (+0.75) ▼ -5.43% (-197.71) ▼ -2.76% (-147.17) ▲ +2.64% (+133.47) ▲ +2.36% (+119.63) ▼ -3.02% (-161.52) ▲ +7.55% (+364.69) ▲ +126.17%
$22,617
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.27$5369.89$5550.51
Width: 6.7% – Inside
Implied Move ±1.3%
$5137.74$5249.88
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4959.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ QLD (Y, F, Z, S) $71.95 2.6M ▲ +0.01% (+0.01) ▼ -1.63% (-1.32) ▲ +6.98% (+4.69) ▲ +4.19% (+2.89) ▲ +58.84% (+26.65) ▲ +2.19% (+1.54) ▲ +32.76% (+17.75) ▲ +272.71%
$37,271
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.56$72.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.19 1.8M ▲ +0.01% (+0.03) ▲ +1.21% (+4.25) ▲ +6.29% (+22.44) ▼ -2.62% (-10.19) ▲ +7.78% (+27.39) ▲ +10.20% (+35.09) ▼ -5.05% (-20.18) ▲ +24.95%
$12,495
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.48$356.89$385.30
Width: 15.9% – Inside
Implied Move ±0.7%
$376.90$381.48
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ DIA (Y, F, Z, S) $494.52 4.1M ▲ +0.01% (+0.04) ▼ -0.10% (-1.38) ▲ +3.29% (+15.76) ▲ +7.46% (+34.32) ▲ +22.75% (+91.64) ▲ +2.90% (+13.95) ▲ +16.38% (+69.59) ▲ +53.61%
$15,361
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.43$488.25$499.07
Width: 4.4% – Inside
Implied Move ±0.2%
$493.63$495.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.20 22.0M ▲ +0.01% (+0.02) ▼ -3.71% (-8.27) ▲ +7.65% (+16.93) ▲ +11.81% (+25.16) ▲ +25.23% (+48.00) ▲ +3.20% (+7.38) ▲ +7.95% (+17.54) ▲ +147.99%
$24,799
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.7%
$236.84$239.55
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
⏸️ TMO (Y, F, Z, S) $624.66 1.4M ▲ +0.00% (+0.01) ▲ +0.94% (+9.21) ▲ +11.04% (+62.10) ▲ +16.00% (+86.14) ▲ +49.17% (+205.90) ▲ +7.80% (+45.21) ▲ +11.60% (+64.93) ▲ +7.21%
$10,721
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.79$597.72$639.64
Width: 14.0% – Inside
Implied Move ±0.8%
$620.36$628.96
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $595.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.79 11.3M ▲ +0.00% (+0.00) ▲ +3.21% (+nan) ▲ +3.52% (+2.78) ▲ +3.41% (+2.70) ▲ +3.04% (+2.41) ▲ +5.30% (+4.11) ▲ +9.41% (+7.04) ▲ +18.57%
$11,857
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.85$82.30
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.69 848.3K ▲ +0.00% (+0.00) ▼ -13.67% (-0.69) ▼ -17.15% (-0.77) ▲ +14.75% (+0.47) ▼ -12.44% (-0.52) ▼ -8.08% (-0.33) ▼ -56.41% (-4.78) ▼ -67.11%
$3,289
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.7% – Below Lower
Implied Move ±6.8%
$3.48$3.91
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.0%
WFC (Y, F, Z, S) $88.96 13.8M ▼ -0.01% (-0.00) ▼ -7.29% (-6.00) ▼ -3.93% (-3.63) ▲ +7.38% (+6.11) ▲ +25.95% (+18.33) ▼ -4.55% (-4.24) ▲ +19.67% (+14.62) ▲ +118.06%
$21,806
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.07$93.77$98.46
Width: 10.0% – Below Lower
Implied Move ±0.5%
$88.55$89.36
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ ADP (Y, F, Z, S) $260.17 714.2K ▼ -0.01% (-0.03) ▼ -2.20% (-2.63) ▼ -2.00% (-5.30) ▼ -6.90% (-19.29) ▼ -11.44% (-33.60) ▲ +1.14% (+2.94) ▼ -10.23% (-29.64) ▲ +17.39%
$11,739
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.60$265.61
Width: 4.6% – Inside
Implied Move ±0.5%
$259.06$261.28
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
ROP (Y, F, Z, S) $414.20 510.6K ▼ -0.01% (-0.05) ▼ -4.74% (-18.19) ▼ -8.22% (-37.12) ▼ -17.73% (-89.29) ▼ -25.33% (-140.52) ▼ -6.76% (-30.02) ▼ -19.68% (-101.49) ▼ -5.23%
$9,477
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.59$437.75$460.90
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.32$452.08
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.72 | SL: $398.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.9%
⏸️ DDM (Y, F, Z, S) $60.03 144.3K ▼ -0.02% (-0.01) ▼ -0.30% (-0.38) ▲ +6.22% (+3.52) ▲ +13.50% (+7.14) ▲ +43.01% (+18.05) ▲ +5.57% (+3.17) ▲ +24.14% (+11.67) ▲ +84.33%
$18,433
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.7%
$59.15$60.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.54 871.2K ▼ -0.02% (-0.06) ▼ -1.08% (+0.21) ▲ +6.86% (+15.32) ▲ +11.78% (+25.15) ▲ +32.99% (+59.18) ▲ +9.90% (+21.49) ▲ +15.31% (+31.67) ▲ +48.15%
$14,815
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.69$248.89
Width: 15.8% – Inside
Implied Move ±1.6%
$235.34$241.75
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
🟠 SHW (Y, F, Z, S) $356.01 479.8K ▼ -0.03% (-0.12) ▲ +0.77% (-1.62) ▲ +8.56% (+28.06) ▲ +7.89% (+26.04) ▲ +1.35% (+4.73) ▲ +9.87% (+31.98) ▲ +1.41% (+4.97) ▲ +47.61%
$14,761
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.54$336.31$364.09
Width: 16.5% – Inside
Implied Move ±1.4%
$351.65$360.37
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $339.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
UCYB (Y, F, Z, S) $53.37 934 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3463.29 64.4K ▼ -0.06% (-2.16) ▲ +1.23% (-59.71) ▲ +2.06% (+69.94) ▼ -14.07% (-566.88) ▼ -7.22% (-269.63) ▲ +2.12% (+71.79) ▲ +8.43% (+269.33) ▲ +47.01%
$14,701
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.56$3405.38$3561.21
Width: 9.2% – Inside
Implied Move ±1.5%
$3418.54$3508.04
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3304.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
⏸️ TQQQ (Y, F, Z, S) $54.35 74.2M ▼ -0.06% (-0.03) ▼ -2.54% (-1.54) ▲ +10.18% (+5.02) ▲ +4.68% (+2.43) ▲ +92.48% (+26.11) ▲ +3.08% (+1.62) ▲ +38.32% (+15.06) ▲ +459.24%
$55,924
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.7%
$54.04$54.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.88 2.3M ▼ -0.07% (-0.11) ▼ -4.01% (-10.05) ▼ -2.38% (-3.85) ▲ +0.08% (+0.12) ▲ +62.75% (+60.87) ▼ -1.92% (-3.09) ▲ +52.54% (+54.38) ▲ +294.90%
$39,490
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.23$165.43$174.62
Width: 11.1% – Inside
Implied Move ±0.8%
$156.74$159.02
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.7%
PYPL (Y, F, Z, S) $56.70 5.0M ▼ -0.07% (-0.04) ▼ -1.66% (-0.59) ▼ -5.78% (-3.48) ▼ -15.69% (-10.55) ▼ -13.12% (-8.56) ▼ -2.88% (-1.68) ▼ -36.09% (-32.01) ▼ -29.12%
$7,088
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.39$57.01
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
SHPU (Y, F, Z, S) $27.62 13.2K ▼ -0.08% (-0.02) ▼ -8.36% (-3.84) ▼ -6.90% (-2.05) ▼ -6.00% (-1.76) ▼ -7.58% (-2.26) ▼ -5.32% (-1.55) ▼ -7.58% (-2.26) ▼ -7.58%
$9,242
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.67 209.5K ▼ -0.08% (-0.52) ▲ +0.79% (+4.94) ▲ +15.76% (+86.67) ▼ -5.07% (-34.01) ▲ +2.51% (+15.57) ▲ +12.10% (+68.74) ▲ +8.68% (+50.83) ▲ +245.13%
$34,513
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.46$603.37$657.28
Width: 17.9% – Inside
Implied Move ±1.4%
$629.15$644.19
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
MA (Y, F, Z, S) $542.20 1.6M ▼ -0.08% (-0.45) ▼ -5.79% (-24.08) ▼ -3.97% (-22.42) ▼ -3.20% (-17.93) ▼ -0.40% (-2.15) ▼ -4.88% (-27.82) ▲ +4.24% (+22.06) ▲ +47.13%
$14,713
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.50$567.71$593.92
Width: 9.2% – Inside
Implied Move ±0.5%
$540.13$544.27
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
BA (Y, F, Z, S) $247.52 3.2M ▼ -0.09% (-0.22) ▲ +5.54% (+7.71) ▲ +19.96% (+41.19) ▲ +16.24% (+34.58) ▲ +35.34% (+64.63) ▲ +14.00% (+30.40) ▲ +46.52% (+78.59) ▲ +17.08%
$11,708
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.74$227.08$251.41
Width: 21.4% – Inside
Implied Move ±0.3%
$246.97$248.07
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ CAVA (Y, F, Z, S) $71.93 1.1M ▼ -0.10% (-0.07) ▲ +1.50% (+1.23) ▲ +35.40% (+18.81) ▲ +14.42% (+9.07) ▼ -23.91% (-22.60) ▲ +22.55% (+13.24) ▼ -38.79% (-45.58) ▲ +64.29%
$16,429
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.53
Width: 35.6% – Inside
Implied Move ±1.4%
$71.08$72.77
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
ALNY (Y, F, Z, S) $358.85 374.4K ▼ -0.11% (-0.41) ▼ -9.90% (-12.06) ▼ -8.48% (-33.25) ▼ -25.50% (-122.82) ▲ +40.65% (+103.72) ▼ -9.76% (-38.80) ▲ +44.02% (+109.69) ▲ +53.53%
$15,353
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.78$392.41$427.03
Width: 17.6% – Inside
Implied Move ±1.1%
$355.37$362.33
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
⏸️ CSX (Y, F, Z, S) $36.26 7.3M ▼ -0.12% (-0.04) ▲ +3.00% (+1.03) ▼ -0.67% (-0.24) ▼ -0.58% (-0.21) ▲ +30.51% (+8.48) ▲ +0.01% (+0.01) ▲ +11.73% (+3.80) ▲ +16.18%
$11,618
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.01$36.50
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
🟠 AMZU (Y, F, Z, S) $36.90 569.4K ▼ -0.14% (-0.05) ▼ -7.50% (-2.71) ▲ +14.29% (+4.61) ▲ +18.67% (+5.81) ▲ +36.59% (+9.89) ▲ +5.58% (+1.95) ▼ -7.05% (-2.80) ▲ +169.85%
$26,985
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.6%
$36.39$37.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 JNUG (Y, F, Z, S) $255.71 187.2K ▼ -0.16% (-0.42) ▲ +8.57% (+2.66) ▲ +25.95% (+52.69) ▲ +48.06% (+83.00) ▲ +312.78% (+193.76) ▲ +23.81% (+49.17) ▲ +532.75% (+215.30) ▲ +527.74%
$62,774
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.77$229.48$266.19
Width: 32.0% – Inside
Implied Move ±2.1%
$251.04$260.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.57 | SL: $218.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.31 227.5K ▼ -0.17% (-0.17) ▼ -0.84% (-0.77) ▲ +2.89% (+2.93) ▲ +2.58% (+2.62) ▲ +19.32% (+16.89) ▲ +1.95% (+2.00) ▲ +14.22% (+12.99) ▲ +57.79%
$15,779
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.30$106.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $954.95 966.0K ▼ -0.19% (-1.80) ▲ +3.25% (+11.87) ▲ +10.70% (+92.30) ▲ +2.13% (+19.94) ▼ -4.02% (-40.00) ▲ +10.74% (+92.61) ▲ +4.37% (+39.97) ▲ +104.40%
$20,440
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.72$892.44$970.16
Width: 17.4% – Inside
Implied Move ±0.4%
$951.95$957.95
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $920.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
HOOD (Y, F, Z, S) $110.12 15.0M ▼ -0.21% (-0.23) ▼ -4.47% (-7.40) ▼ -4.91% (-5.68) ▼ -15.23% (-19.79) ▲ +136.21% (+63.50) ▼ -2.63% (-2.98) ▲ +138.98% (+64.04) ▲ +1056.72%
$115,672
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.14$117.57$124.99
Width: 12.6% – Below Lower
Implied Move ±1.0%
$109.20$111.04
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.0%
KO (Y, F, Z, S) $70.32 9.7M ▼ -0.22% (-0.16) ▼ -0.26% (-0.18) ▼ -0.49% (-0.35) ▲ +3.48% (+2.36) ▲ +0.81% (+0.57) ▲ +0.59% (+0.41) ▲ +16.30% (+9.86) ▲ +24.78%
$12,478
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.0%
$69.72$70.93
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
🟠 ROST (Y, F, Z, S) $193.31 682.3K ▼ -0.25% (-0.48) ▲ +0.98% (+1.05) ▲ +5.78% (+10.57) ▲ +23.95% (+37.36) ▲ +40.23% (+55.46) ▲ +7.31% (+13.17) ▲ +31.18% (+45.95) ▲ +66.77%
$16,677
Day
$193.00$194.92
52W
$121.41$194.92
Bollinger Bands
$175.75$186.02$196.30
Width: 11.0% – Inside
Implied Move ±0.9%
$191.77$194.85
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
FANG (Y, F, Z, S) $150.43 435.7K ▼ -0.26% (-0.39) ▲ +2.05% (+2.88) ▼ -2.36% (-3.64) ▲ +8.90% (+12.30) ▲ +13.94% (+18.40) ▲ +0.07% (+0.10) ▼ -13.63% (-23.74) ▲ +17.03%
$11,703
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 7.9% – Inside
Implied Move ±0.7%
$149.51$151.36
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
🟠 WDC (Y, F, Z, S) $221.52 4.4M ▼ -0.26% (-0.58) ▲ +10.51% (+9.38) ▲ +33.24% (+55.26) ▲ +75.67% (+95.42) ▲ +405.97% (+177.74) ▲ +28.59% (+49.25) ▲ +357.90% (+173.14) ▲ +688.31%
$78,831
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.3%
$221.01$222.03
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $191.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.1%
AEP (Y, F, Z, S) $119.08 1.0M ▼ -0.27% (-0.32) ▲ +1.86% (+2.51) ▲ +3.81% (+4.37) ▲ +2.12% (+2.47) ▲ +13.53% (+14.19) ▲ +3.27% (+3.77) ▲ +27.28% (+25.52) ▲ +40.71%
$14,071
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.94$115.96$118.97
Width: 5.2% – Above Upper
Implied Move ±1.1%
$117.94$120.22
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
⏸️ FICO (Y, F, Z, S) $1576.42 133.0K ▼ -0.30% (-4.77) ▼ -5.35% (-54.89) ▼ -10.18% (-178.60) ▼ -2.45% (-39.58) ▼ -21.25% (-425.26) ▼ -6.75% (-114.20) ▼ -19.97% (-393.26) ▲ +151.07%
$25,107
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1530.49$1671.36$1812.24
Width: 16.9% – Inside
Implied Move ±1.1%
$1562.22$1590.62
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1465.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
SKYY (Y, F, Z, S) $124.96 55.6K ▼ -0.30% (-0.38) ▼ -3.09% (-5.41) ▼ -2.50% (-3.20) ▼ -6.17% (-8.22) ▲ +18.70% (+19.69) ▼ -3.94% (-5.12) ▲ +2.76% (+3.36) ▲ +105.90%
$20,590
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.02$129.83$134.65
Width: 7.4% – Below Lower
Implied Move ±4.1%
$120.64$129.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.57 110.0K ▼ -0.32% (-0.19) ▲ +18.01% (+7.59) ▲ +12.21% (+6.48) ▲ +10.42% (+5.62) ▼ -20.13% (-15.01) ▲ +21.60% (+10.58) ▼ -20.35% (-15.22) ▲ +159.35%
$25,935
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.10$51.74$60.37
Width: 33.4% – Inside
Implied Move ±3.6%
$57.73$61.41
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
BOEU (Y, F, Z, S) $49.25 22.5K ▼ -0.32% (-0.16) ▲ +11.09% (+2.93) ▲ +41.70% (+14.49) ▲ +28.27% (+10.85) ▲ +58.98% (+18.27) ▲ +28.65% (+10.97) ▲ +78.29% (+21.63) ▲ +78.29%
$17,829
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.31$41.88$50.45
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.33 717.4K ▼ -0.32% (-0.72) ▼ -1.57% (-3.49) ▲ +0.99% (+2.16) ▼ -4.54% (-10.53) ▼ -24.45% (-71.64) ▼ -1.06% (-2.36) ▼ -19.98% (-55.26) ▲ +24.23%
$12,423
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.04$221.61$226.18
Width: 4.1% – Inside
Implied Move ±1.2%
$219.11$223.55
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $212.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
FNGO (Y, F, Z, S) $112.29 3.4K ▼ -0.34% (-0.38) ▼ -3.82% (-4.44) ▼ -0.72% (-0.81) ▼ -9.50% (-11.79) ▲ +41.16% (+32.74) ▼ -3.64% (-4.24) ▲ +23.15% (+21.11) ▲ +601.81%
$70,181
Day
$112.29$112.77
52W
$48.67$140.87
Bollinger Bands
$111.00$116.57$122.15
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.28 1.7M ▼ -0.35% (-0.08) ▲ +0.26% (+0.31) ▼ -7.58% (-1.75) ▼ -7.74% (-1.78) ▼ -22.40% (-6.15) ▲ +6.00% (+1.20) ▼ -23.21% (-6.43) ▼ -2.36%
$9,764
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.4%
$21.03$21.54
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.04 2.4M ▼ -0.36% (-0.53) ▲ +4.38% (+4.68) ▼ -2.69% (-4.04) ▼ -4.06% (-6.18) ▲ +12.73% (+16.49) ▲ +1.76% (+2.52) ▲ +3.64% (+5.13) ▼ -8.42%
$9,158
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.42$149.96
Width: 9.1% – Inside
Implied Move ±0.5%
$145.46$146.62
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
BKR (Y, F, Z, S) $51.81 2.5M ▼ -0.37% (-0.19) ▲ +3.68% (+3.86) ▲ +14.40% (+6.52) ▲ +15.22% (+6.84) ▲ +45.51% (+16.20) ▲ +13.77% (+6.27) ▲ +14.22% (+6.45) ▲ +76.66%
$17,666
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.73$47.64$52.55
Width: 20.6% – Inside
Implied Move ±3.7%
$50.17$53.45
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
DJT (Y, F, Z, S) $13.61 1.7M ▼ -0.37% (-0.05) ▼ -5.55% (-0.31) ▲ +29.99% (+3.14) ▼ -15.88% (-2.57) ▼ -44.97% (-11.12) ▲ +2.79% (+0.37) ▼ -66.80% (-27.39) ▼ -21.60%
$7,840
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.3%
$13.46$13.76
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.91 414.0K ▼ -0.37% (-0.33) ▲ +0.19% (+1.02) ▼ -3.54% (-3.26) ▼ -0.24% (-0.22) ▲ +1.91% (+1.67) ▼ -1.97% (-1.79) ▲ +20.13% (+14.90) ▲ +69.54%
$16,954
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.84$89.98
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
SBUX (Y, F, Z, S) $92.93 2.5M ▼ -0.38% (-0.35) ▲ +4.56% (+2.97) ▲ +9.06% (+7.72) ▲ +9.65% (+8.18) ▲ +15.70% (+12.61) ▲ +10.36% (+8.72) ▲ +1.02% (+0.94) ▼ -6.38%
$9,362
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.6%
$92.43$93.43
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ LIN (Y, F, Z, S) $438.20 864.2K ▼ -0.42% (-1.85) ▼ -1.33% (-5.43) ▲ +3.75% (+15.86) ▼ -2.46% (-11.04) ▼ -1.21% (-5.38) ▲ +2.77% (+11.80) ▲ +2.68% (+11.45) ▲ +38.10%
$13,810
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.29
Width: 7.5% – Inside
Implied Move ±0.6%
$435.85$440.54
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
JNJ (Y, F, Z, S) $218.61 4.9M ▼ -0.44% (-0.96) ▲ +6.96% (+8.89) ▲ +3.94% (+8.28) ▲ +13.86% (+26.61) ▲ +44.71% (+67.54) ▲ +5.63% (+11.66) ▲ +52.47% (+75.23) ▲ +38.95%
$13,895
Day
$218.30$220.11
52W
$137.89$220.11
Bollinger Bands
$199.44$208.94$218.44
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.53$219.69
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $211.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
FTNT (Y, F, Z, S) $75.98 2.9M ▼ -0.44% (-0.34) ▼ -4.09% (-2.68) ▼ -4.28% (-3.40) ▼ -8.94% (-7.46) ▼ -27.09% (-28.23) ▼ -4.31% (-3.43) ▼ -19.21% (-18.07) ▲ +51.66%
$15,166
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.69$79.15$82.60
Width: 8.7% – Inside
Implied Move ±0.6%
$75.62$76.35
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.8%
⏸️ PDD (Y, F, Z, S) $106.97 8.5M ▼ -0.46% (-0.49) ▼ -11.27% (-11.76) ▲ +1.88% (+1.97) ▼ -16.74% (-21.51) ▲ +0.94% (+1.00) ▼ -5.66% (-6.42) ▲ +6.69% (+6.71) ▲ +12.78%
$11,278
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.47$107.47
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
BB (Y, F, Z, S) $3.90 2.8M ▼ -0.48% (-0.02) ▲ +1.59% (-0.10) ▼ -8.43% (-0.36) ▼ -13.12% (-0.59) ▲ +15.76% (+0.53) ▲ +2.93% (+0.11) ▼ -7.34% (-0.31) ▼ -4.39%
$9,561
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.1%
$3.80$4.00
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
MCD (Y, F, Z, S) $307.06 1.1M ▼ -0.51% (-1.56) ▼ -0.08% (+0.31) ▼ -3.65% (-11.63) ▲ +0.26% (+0.81) ▼ -0.39% (-1.20) ▲ +0.47% (+1.43) ▲ +12.33% (+33.70) ▲ +20.07%
$12,007
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.15$307.97
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
⏸️ EEM (Y, F, Z, S) $57.79 20.2M ▼ -0.51% (-0.30) ▲ +1.15% (-0.15) ▲ +9.88% (+5.19) ▲ +8.20% (+4.38) ▲ +35.29% (+15.08) ▲ +5.64% (+3.08) ▲ +41.74% (+17.02) ▲ +51.53%
$15,153
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.56$58.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.88 14.4M ▼ -0.52% (-0.15) ▲ +1.16% (+0.38) ▲ +4.64% (+1.28) ▲ +8.91% (+2.36) ▲ +15.69% (+3.92) ▲ +5.29% (+1.45) ▲ +7.84% (+2.10) ▲ +25.53%
$12,553
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.79$28.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.27 960.0K ▼ -0.53% (-0.65) ▲ +2.08% (+2.81) ▲ +10.02% (+11.04) ▲ +30.14% (+28.08) ▲ +38.18% (+33.51) ▲ +10.74% (+11.76) ▲ +13.67% (+14.58) ▲ +100.16%
$20,016
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.87
Width: 14.1% – Inside
Implied Move ±20.0%
$100.70$141.84
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
FNGU (Y, F, Z, S) $23.71 2.1M ▼ -0.55% (-0.13) ▼ -5.54% (-1.50) ▼ -1.82% (-0.44) ▼ -16.51% (-4.69) ▲ +52.97% (+8.21) ▼ -6.14% (-1.55) ▼ -2.16% (-0.52) ▼ -2.16%
$9,784
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $839.38 292.7K ▼ -0.56% (-4.75) ▲ +2.86% (+13.76) ▲ +4.07% (+32.86) ▲ +6.89% (+54.11) ▲ +19.13% (+134.81) ▲ +2.33% (+19.09) ▲ +41.62% (+246.70) ▲ +122.12%
$22,212
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.36$825.22$841.09
Width: 3.8% – Inside
Implied Move ±0.8%
$833.53$845.23
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $806.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ AAPL (Y, F, Z, S) $256.65 21.7M ▼ -0.60% (-1.56) ▼ -1.05% (-3.60) ▼ -5.59% (-15.19) ▲ +1.83% (+4.60) ▲ +20.72% (+44.06) ▼ -5.59% (-15.21) ▲ +12.95% (+29.42) ▲ +91.64%
$19,164
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.36$266.53$279.70
Width: 9.9% – Inside
Implied Move ±0.8%
$254.93$258.37
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $248.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
XLC (Y, F, Z, S) $115.50 3.4M ▼ -0.62% (-0.71) ▼ -2.05% (-2.06) ▲ +0.05% (+0.06) ▲ +0.81% (+0.93) ▲ +21.50% (+20.44) ▼ -1.89% (-2.22) ▲ +21.08% (+20.11) ▲ +130.03%
$23,003
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.63$117.17$118.72
Width: 2.6% – Below Lower
Implied Move ±0.7%
$114.84$116.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $300.23 1.3M ▼ -0.62% (-1.87) ▼ -0.23% (+6.38) ▲ +10.77% (+29.19) ▲ +24.06% (+58.22) ▲ +56.84% (+108.81) ▲ +10.71% (+29.03) ▲ +41.93% (+88.70) ▲ +89.49%
$18,949
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.8%
$298.12$302.35
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $285.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
🟠 MMM (Y, F, Z, S) $170.03 2.5M ▼ -0.63% (-1.07) ▲ +2.90% (+2.09) ▲ +4.85% (+7.86) ▲ +11.87% (+18.04) ▲ +25.01% (+34.02) ▲ +6.20% (+9.93) ▲ +24.47% (+33.43) ▲ +79.57%
$17,957
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.64$164.14$171.63
Width: 9.1% – Inside
Implied Move ±1.0%
$168.64$171.42
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.10 | SL: $163.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
CPRT (Y, F, Z, S) $40.99 4.5M ▼ -0.63% (-0.26) ▲ +2.91% (+1.07) ▲ +4.81% (+1.88) ▼ -7.56% (-3.35) ▼ -32.25% (-19.51) ▲ +4.70% (+1.84) ▼ -27.32% (-15.41) ▲ +29.92%
$12,992
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.3% – Inside
Implied Move ±2.8%
$40.03$41.95
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
🟠 CAT (Y, F, Z, S) $643.07 1.2M ▼ -0.64% (-4.11) ▲ +4.12% (+13.30) ▲ +14.45% (+81.18) ▲ +22.36% (+117.50) ▲ +106.17% (+331.15) ▲ +12.25% (+70.20) ▲ +71.54% (+268.18) ▲ +164.12%
$26,412
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.71$602.88$656.06
Width: 17.6% – Inside
Implied Move ±0.3%
$641.16$644.98
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $611.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
PG (Y, F, Z, S) $143.71 4.9M ▼ -0.64% (-0.93) ▲ +1.29% (+0.24) ▼ -2.78% (-4.10) ▼ -4.42% (-6.64) ▼ -8.93% (-14.08) ▲ +0.28% (+0.40) ▼ -8.10% (-12.66) ▲ +3.04%
$10,304
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.15$147.23
Width: 5.7% – Inside
Implied Move ±0.4%
$143.22$144.19
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $139.95 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
MIDU (Y, F, Z, S) $60.42 18.4K ▼ -0.65% (-0.40) ▲ +4.22% (+2.14) ▲ +18.46% (+9.42) ▲ +25.41% (+12.24) ▲ +67.33% (+24.31) ▲ +19.04% (+9.66) ▲ +5.60% (+3.21) ▲ +50.11%
$15,011
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $550.84 2.0M ▼ -0.68% (-3.74) ▼ -14.85% (-84.60) ▼ -16.49% (-108.73) ▼ -16.56% (-109.34) ▼ -11.17% (-69.24) ▼ -16.69% (-110.37) ▼ -8.68% (-52.34) ▲ +43.97%
$14,397
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$559.47$640.23$720.98
Width: 25.2% – Below Lower
Implied Move ±0.7%
$547.42$554.25
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.61 | SL: $509.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
TRV (Y, F, Z, S) $269.41 857.0K ▼ -0.71% (-1.93) ▼ -4.45% (-11.08) ▼ -7.51% (-21.86) ▲ +3.23% (+8.43) ▲ +4.30% (+11.10) ▼ -7.12% (-20.65) ▲ +12.97% (+30.93) ▲ +54.15%
$15,415
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.6%
$267.97$270.85
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.73 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
🟠 GS (Y, F, Z, S) $968.76 1.9M ▼ -0.73% (-7.10) ▲ +3.17% (+19.21) ▲ +11.05% (+96.43) ▲ +29.68% (+221.69) ▲ +77.61% (+423.32) ▲ +10.21% (+89.76) ▲ +61.26% (+368.03) ▲ +198.52%
$29,852
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$861.83$922.10$982.37
Width: 13.1% – Inside
Implied Move ±0.9%
$961.35$976.17
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $921.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.8%
ABT (Y, F, Z, S) $122.60 4.9M ▼ -0.75% (-0.93) ▼ -2.14% (-1.41) ▼ -2.75% (-3.47) ▼ -4.14% (-5.29) ▼ -5.01% (-6.46) ▼ -1.65% (-2.06) ▲ +9.65% (+10.79) ▲ +14.68%
$11,468
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.46$124.59$126.72
Width: 3.4% – Inside
Implied Move ±0.9%
$121.67$123.53
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
⏸️ XLB (Y, F, Z, S) $48.58 6.9M ▼ -0.78% (-0.38) ▲ +0.66% (+0.06) ▲ +8.06% (+3.62) ▲ +11.13% (+4.87) ▲ +18.08% (+7.44) ▲ +7.12% (+3.23) ▲ +12.91% (+5.56) ▲ +24.21%
$12,421
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.40$48.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.03 650.5K ▼ -0.79% (-1.55) ▲ +0.47% (+1.00) ▲ +3.55% (+6.66) ▲ +3.40% (+6.38) ▼ -6.83% (-14.21) ▲ +3.17% (+5.96) ▼ -1.23% (-2.41) ▲ +79.13%
$17,913
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.14$194.92
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ T (Y, F, Z, S) $23.54 23.2M ▼ -0.81% (-0.19) ▼ -0.74% (-0.20) ▼ -2.25% (-0.54) ▼ -9.60% (-2.50) ▼ -12.05% (-3.22) ▼ -4.14% (-1.02) ▲ +11.57% (+2.44) ▲ +43.78%
$14,378
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.46$23.61
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
IGV (Y, F, Z, S) $98.96 5.4M ▼ -0.82% (-0.82) ▼ -5.75% (-6.39) ▼ -5.48% (-5.74) ▼ -12.18% (-13.72) ▲ +2.01% (+1.95) ▼ -6.37% (-6.73) ▼ -0.39% (-0.39) ▲ +85.38%
$18,538
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.42$105.14$110.85
Width: 10.9% – Below Lower
Implied Move ±0.7%
$98.40$99.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $94.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $275.78 883.7K ▼ -0.84% (-2.33) ▼ -11.47% (-25.35) ▼ -2.86% (-8.13) ▼ -7.85% (-23.51) ▲ +26.08% (+57.05) ▼ -1.13% (-3.14) ▲ +19.74% (+45.46) ▲ +337.38%
$43,738
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.32$289.85$310.38
Width: 14.2% – Inside
Implied Move ±1.3%
$272.76$278.80
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $255.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
HIBL (Y, F, Z, S) $75.78 14.0K ▼ -0.86% (-0.65) ▲ +0.01% (+0.15) ▲ +20.01% (+12.64) ▲ +28.87% (+16.98) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.17 29.7M ▼ -0.86% (-1.03) ▲ +3.18% (+0.20) ▲ +2.17% (+2.51) ▲ +9.91% (+10.66) ▲ +22.14% (+21.42) ▲ +6.07% (+6.76) ▲ +30.67% (+27.74) ▲ +154.63%
$25,463
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.29$114.39$120.49
Width: 10.7% – Inside
Implied Move ±1.0%
$117.18$119.16
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.0%
QCOM (Y, F, Z, S) $159.93 5.0M ▼ -0.90% (-1.46) ▼ -10.04% (-9.34) ▼ -7.20% (-12.41) ▼ -1.65% (-2.69) ▲ +20.28% (+26.97) ▼ -6.50% (-11.12) ▲ +1.29% (+2.03) ▲ +42.33%
$14,233
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.55$172.91$185.27
Width: 14.3% – Below Lower
Implied Move ±0.7%
$159.02$160.84
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ NKE (Y, F, Z, S) $64.00 10.0M ▼ -0.92% (-0.59) ▼ -2.92% (-1.64) ▼ -2.58% (-1.69) ▼ -4.40% (-2.95) ▲ +14.82% (+8.26) ▲ +0.45% (+0.29) ▼ -7.89% (-5.48) ▼ -47.33%
$5,267
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.64$64.36
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
VZ (Y, F, Z, S) $38.99 19.5M ▼ -0.93% (-0.37) ▼ -1.95% (-0.85) ▼ -2.96% (-1.19) ▼ -2.17% (-0.86) ▼ -5.30% (-2.18) ▼ -2.60% (-1.04) ▲ +8.67% (+3.11) ▲ +17.01%
$11,701
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.3%
$38.89$39.10
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
🟠 MELI (Y, F, Z, S) $2078.93 191.2K ▼ -0.95% (-19.92) ▼ -4.57% (-70.97) ▲ +8.49% (+162.65) ▲ +2.66% (+53.95) ▼ -9.40% (-215.59) ▲ +3.21% (+64.67) ▲ +13.16% (+241.75) ▲ +94.29%
$19,429
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.09$2066.91$2222.73
Width: 15.1% – Inside
Implied Move ±1.1%
$2060.02$2097.84
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1936.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.5%
🟠 DOW (Y, F, Z, S) $27.67 9.9M ▼ -0.97% (-0.27) ▲ +5.09% (+1.17) ▲ +19.94% (+4.60) ▲ +28.28% (+6.10) ▼ -4.37% (-1.26) ▲ +18.35% (+4.29) ▼ -27.24% (-10.36) ▼ -42.38%
$5,762
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.52
Width: 29.1% – Inside
Implied Move ±1.1%
$27.42$27.92
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.5%
⏸️ CDNS (Y, F, Z, S) $317.46 549.0K ▼ -0.98% (-3.14) ▼ -3.01% (-8.05) ▲ +1.42% (+4.44) ▼ -2.66% (-8.66) ▲ +5.91% (+17.73) ▲ +1.56% (+4.88) ▲ +6.21% (+18.56) ▲ +83.53%
$18,353
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±1.0%
$314.81$320.10
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
🟠 XHB (Y, F, Z, S) $114.29 3.8M ▼ -1.00% (-1.16) ▲ +0.96% (+0.66) ▲ +8.40% (+8.86) ▲ +6.24% (+6.71) ▲ +20.64% (+19.56) ▲ +11.00% (+11.33) ▲ +4.53% (+4.95) ▲ +77.13%
$17,713
Day
$114.17$116.21
52W
$84.08$120.21
Bollinger Bands
$98.63$107.67$116.71
Width: 16.8% – Inside
Implied Move ±2.1%
$112.27$116.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $535.88 858.1K ▼ -1.01% (-5.47) ▼ -8.59% (-36.88) ▼ -3.77% (-20.98) ▲ +20.12% (+89.74) ▲ +3.61% (+18.70) ▼ -5.38% (-30.48) ▼ -8.25% (-48.21) ▲ +104.74%
$20,474
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.19$570.21$601.23
Width: 10.9% – Below Lower
Implied Move ±0.8%
$532.28$539.47
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.21 | SL: $507.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
TRI (Y, F, Z, S) $123.55 409.9K ▼ -1.03% (-1.29) ▼ -4.40% (-5.36) ▼ -6.46% (-8.53) ▼ -21.73% (-34.29) ▼ -32.75% (-60.16) ▼ -6.32% (-8.34) ▼ -20.74% (-32.33) ▲ +8.93%
$10,893
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.83$129.85$135.87
Width: 9.3% – Below Lower
Implied Move ±65.5%
$54.78$192.32
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.3%
🟠 PFE (Y, F, Z, S) $25.62 26.0M ▼ -1.04% (-0.27) ▲ +0.55% (+0.35) ▲ +2.32% (+0.58) ▲ +6.37% (+1.53) ▲ +12.94% (+2.94) ▲ +2.89% (+0.72) ▲ +3.71% (+0.92) ▼ -33.86%
$6,614
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±0.8%
$25.44$25.80
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ DAL (Y, F, Z, S) $70.60 4.0M ▼ -1.04% (-0.74) ▼ -2.37% (-0.43) ▲ +1.26% (+0.88) ▲ +18.37% (+10.96) ▲ +71.73% (+29.49) ▲ +1.72% (+1.19) ▲ +7.95% (+5.20) ▲ +89.67%
$18,967
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.93
Width: 6.4% – Inside
Implied Move ±0.8%
$70.11$71.08
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.3%
⏸️ UAL (Y, F, Z, S) $114.78 1.0M ▼ -1.07% (-1.24) ▼ -2.17% (-0.51) ▲ +4.09% (+4.51) ▲ +15.78% (+15.64) ▲ +65.96% (+45.62) ▲ +2.65% (+2.96) ▲ +8.17% (+8.67) ▲ +124.18%
$22,418
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.30$118.23
Width: 6.9% – Inside
Implied Move ±0.6%
$114.17$115.39
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.3%
⏸️ GOOG (Y, F, Z, S) $329.55 8.3M ▼ -1.08% (-3.61) ▲ +0.12% (-3.18) ▲ +10.56% (+31.49) ▲ +29.94% (+75.93) ▲ +103.00% (+167.21) ▲ +5.02% (+15.75) ▲ +70.17% (+135.89) ▲ +260.27%
$36,027
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.95$320.28$339.62
Width: 12.1% – Inside
Implied Move ±0.4%
$328.46$330.64
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
⏸️ GOOGL (Y, F, Z, S) $329.00 14.1M ▼ -1.14% (-3.78) ▲ +0.13% (-2.86) ▲ +10.88% (+32.28) ▲ +29.97% (+75.87) ▲ +104.53% (+168.14) ▲ +5.11% (+16.00) ▲ +71.21% (+136.84) ▲ +263.11%
$36,311
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.60$319.46$339.32
Width: 12.4% – Inside
Implied Move ±0.4%
$327.88$330.12
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $314.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
ROKU (Y, F, Z, S) $103.71 679.8K ▼ -1.20% (-1.26) ▼ -6.71% (-7.01) ▼ -3.70% (-3.98) ▲ +10.08% (+9.50) ▲ +54.17% (+36.44) ▼ -4.41% (-4.78) ▲ +37.99% (+28.55) ▲ +103.23%
$20,323
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.85$109.88$114.91
Width: 9.1% – Below Lower
Implied Move ±1.3%
$102.57$104.85
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.42 | SL: $94.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
ABBV (Y, F, Z, S) $214.10 4.2M ▼ -1.22% (-2.65) ▼ -2.72% (-5.94) ▼ -4.55% (-10.21) ▼ -6.74% (-15.48) ▲ +12.50% (+23.78) ▼ -6.30% (-14.40) ▲ +26.37% (+44.68) ▲ +54.88%
$15,488
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.46$224.99$235.52
Width: 9.4% – Below Lower
Implied Move ±0.6%
$212.97$215.22
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
GEHC (Y, F, Z, S) $81.46 2.7M ▼ -1.27% (-1.05) ▼ -6.67% (-5.44) ▼ -1.08% (-0.89) ▲ +10.10% (+7.47) ▲ +20.54% (+13.88) ▼ -0.64% (-0.53) ▼ -3.99% (-3.38) ▲ +29.26%
$12,926
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.41$84.22$88.03
Width: 9.1% – Inside
Implied Move ±1.7%
$80.27$82.65
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
🟠 ODFL (Y, F, Z, S) $175.74 806.9K ▼ -1.39% (-2.48) ▲ +1.50% (+2.16) ▲ +12.85% (+20.01) ▲ +27.56% (+37.97) ▲ +17.37% (+26.01) ▲ +12.08% (+18.93) ▼ -6.80% (-12.83) ▲ +13.61%
$11,361
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.6% – Inside
Implied Move ±2.6%
$171.81$179.66
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
CURE (Y, F, Z, S) $114.00 22.4K ▼ -1.39% (-1.61) ▼ -2.11% (-2.65) ▲ +5.06% (+5.49) ▲ +26.68% (+24.01) ▲ +37.20% (+30.91) ▲ +2.19% (+2.44) ▲ +17.06% (+16.61) ▲ +7.08%
$10,708
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.40$114.52$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.47$118.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $130.75 1.4M ▼ -1.40% (-1.85) ▼ -6.12% (-7.76) ▼ -2.26% (-3.03) ▲ +3.84% (+4.84) ▲ +5.44% (+6.74) ▼ -3.66% (-4.97) ▼ -1.07% (-1.41) ▲ +29.11%
$12,911
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.25$136.11$140.97
Width: 7.1% – Below Lower
Implied Move ±0.6%
$130.05$131.45
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ MRK (Y, F, Z, S) $109.39 6.7M ▼ -1.42% (-1.58) ▼ -1.03% (+0.20) ▲ +10.29% (+10.21) ▲ +30.12% (+25.32) ▲ +35.16% (+28.45) ▲ +3.92% (+4.13) ▲ +12.71% (+12.34) ▲ +8.52%
$10,852
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.7%
$108.75$110.03
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
TTD (Y, F, Z, S) $35.71 4.0M ▼ -1.45% (-0.52) ▼ -4.25% (-1.19) ▼ -3.94% (-1.46) ▼ -28.56% (-14.27) ▼ -32.71% (-17.35) ▼ -5.94% (-2.25) ▼ -70.45% (-85.13) ▼ -24.14%
$7,586
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.63$37.70$39.78
Width: 11.0% – Inside
Implied Move ±1.2%
$35.34$36.07
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.6%
CCL (Y, F, Z, S) $29.00 9.1M ▼ -1.48% (-0.44) ▼ -9.73% (-2.61) ▲ +3.48% (+0.97) ▲ +2.45% (+0.69) ▲ +55.69% (+10.38) ▼ -5.03% (-1.54) ▲ +15.79% (+3.95) ▲ +166.59%
$26,659
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.6%
$28.87$29.14
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
WEBL (Y, F, Z, S) $25.25 60.0K ▼ -1.48% (-0.38) ▼ -6.90% (-1.92) ▼ -3.26% (-0.85) ▼ -19.12% (-5.97) ▲ +23.14% (+4.74) ▼ -7.71% (-2.11) ▼ -8.36% (-2.30) ▲ +258.64%
$35,864
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.37$27.29$29.21
Width: 14.1% – Below Lower
Implied Move ±17.8%
$21.43$29.07
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $206.98 2.3M ▼ -1.49% (-3.13) ▼ -3.98% (-7.89) ▼ -6.47% (-14.32) ▼ -21.32% (-56.08) ▲ +5.49% (+10.78) ▼ -8.61% (-19.50) ▲ +21.15% (+36.13) ▲ +279.99%
$37,999
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$207.05$224.65$242.25
Width: 15.7% – Below Lower
Implied Move ±1.0%
$205.27$208.69
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $191.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
INDL (Y, F, Z, S) $54.13 13.9K ▼ -1.51% (-0.83) ▼ -1.46% (-1.35) ▼ -1.30% (-0.71) ▼ -7.60% (-4.45) ▼ -8.08% (-4.76) ▼ -4.80% (-2.73) ▼ -1.65% (-0.91) ▲ +21.19%
$12,119
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.9%
$53.25$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.42 2.1M ▼ -1.53% (-0.39) ▼ -5.24% (-0.45) ▼ -5.16% (-1.38) ▲ +70.77% (+10.53) ▲ +143.82% (+14.99) ▼ -3.19% (-0.84) ▲ +69.27% (+10.40) ▲ +79.82%
$17,982
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.65$28.06
Width: 10.6% – Inside
Implied Move ±1.0%
$25.19$25.64
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
FNGG (Y, F, Z, S) $195.70 5.7K ▼ -1.54% (-3.05) ▼ -4.80% (-10.40) ▼ -1.78% (-3.54) ▼ -10.28% (-22.43) ▲ +40.48% (+56.39) ▼ -5.13% (-10.59) ▲ +21.33% (+34.40) ▲ +550.54%
$65,054
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.51 9.7M ▼ -1.55% (-0.36) ▼ -8.21% (-1.83) ▲ +4.53% (+0.97) ▼ -1.85% (-0.43) ▲ +38.47% (+6.25) ▲ +0.87% (+0.19) ▼ -14.84% (-3.93) ▲ +40.72%
$14,072
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.52$23.22$24.91
Width: 14.6% – Inside
Implied Move ±1.8%
$22.17$22.86
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
TTWO (Y, F, Z, S) $240.49 469.8K ▼ -1.58% (-3.85) ▼ -4.08% (-8.43) ▼ -0.02% (-0.06) ▼ -7.98% (-20.86) ▲ +2.26% (+5.32) ▼ -6.07% (-15.54) ▲ +31.15% (+57.12) ▲ +130.05%
$23,005
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.22$250.95$260.68
Width: 7.8% – Below Lower
Implied Move ±0.7%
$238.98$242.00
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.6%
⏸️ DIS (Y, F, Z, S) $111.62 5.5M ▼ -1.58% (-1.79) ▼ -3.68% (-1.20) ▲ +0.89% (+0.99) ▲ +1.54% (+1.69) ▲ +24.28% (+21.80) ▼ -1.89% (-2.15) ▲ +6.01% (+6.32) ▲ +14.35%
$11,435
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.99$113.37$115.74
Width: 4.2% – Inside
Implied Move ±0.5%
$111.15$112.09
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
TMF (Y, F, Z, S) $37.99 3.9M ▼ -1.59% (-0.62) ▼ -0.38% (+0.20) ▲ +0.36% (+0.14) ▼ -10.31% (-4.37) ▼ -3.80% (-1.50) ▲ +1.81% (+0.67) ▲ +0.52% (+0.20) ▼ -53.94%
$4,606
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.94$38.82
Width: 4.6% – Inside
Implied Move ±0.7%
$37.78$38.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $229.76 8.5M ▼ -1.62% (-3.77) ▼ -11.61% (-29.64) ▼ -10.85% (-27.97) ▼ -5.33% (-12.93) ▼ -14.27% (-38.25) ▼ -13.27% (-35.15) ▼ -27.73% (-88.17) ▲ +56.63%
$15,663
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.93$256.85$279.76
Width: 17.8% – Below Lower
Implied Move ±0.6%
$228.66$230.85
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $215.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
REGN (Y, F, Z, S) $729.90 466.9K ▼ -1.62% (-12.02) ▼ -8.37% (-38.10) ▼ -2.65% (-19.89) ▲ +26.43% (+152.57) ▲ +24.24% (+142.40) ▼ -5.44% (-41.97) ▲ +5.87% (+40.49) ▲ +0.80%
$10,080
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$732.95$772.75$812.54
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.90$738.90
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $687.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
NTSK (Y, F, Z, S) $15.15 1.1M ▼ -1.62% (-0.25) ▼ -8.90% (-1.41) ▼ -18.11% (-3.35) ▼ -31.88% (-7.09) ▼ -32.64% (-7.34) ▼ -13.63% (-2.39) ▼ -32.64% (-7.34) ▼ -32.64%
$6,736
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±1.6%
$14.94$15.36
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.4%
⏸️ CVNA (Y, F, Z, S) $453.29 1.2M ▼ -1.65% (-7.59) ▼ -2.12% (-11.23) ▲ +1.58% (+7.06) ▲ +35.79% (+119.48) ▲ +79.97% (+201.42) ▲ +7.41% (+31.27) ▲ +95.45% (+221.37) ▲ +6100.96%
$620,096
Day
$451.83$464.42
52W
$148.25$485.33
Bollinger Bands
$409.79$444.26$478.72
Width: 15.5% – Inside
Implied Move ±1.1%
$448.86$457.72
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.09 | SL: $417.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
🟠 INTC (Y, F, Z, S) $47.51 95.7M ▼ -1.67% (-0.81) ▲ +4.31% (+3.45) ▲ +31.80% (+11.47) ▲ +28.38% (+10.51) ▲ +137.81% (+27.53) ▲ +28.77% (+10.61) ▲ +141.56% (+27.84) ▲ +66.47%
$16,647
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.36$40.65$49.94
Width: 45.7% – Inside
Implied Move ±1.6%
$46.88$48.15
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.5%
EDC (Y, F, Z, S) $63.73 72.9K ▼ -1.72% (-1.11) ▲ +3.22% (-0.58) ▲ +30.85% (+15.03) ▲ +21.72% (+11.37) ▲ +119.67% (+34.72) ▲ +16.80% (+9.17) ▲ +130.39% (+36.07) ▲ +88.87%
$18,887
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.41$68.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $118.78 2.4M ▼ -1.72% (-2.08) ▼ -5.35% (-7.79) ▼ -13.12% (-17.93) ▼ -22.30% (-34.09) ▲ +11.72% (+12.46) ▼ -12.66% (-17.21) ▼ -13.17% (-18.01) ▲ +62.58%
$16,258
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.46$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.21$119.35
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.2%
KDP (Y, F, Z, S) $27.41 4.5M ▼ -1.76% (-0.49) ▼ -1.37% (-0.29) ▼ -1.47% (-0.41) ▼ -1.40% (-0.39) ▼ -17.50% (-5.82) ▼ -1.33% (-0.37) ▼ -9.62% (-2.92) ▼ -16.62%
$8,338
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.03$27.79
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
UNH (Y, F, Z, S) $332.94 4.8M ▼ -1.78% (-6.02) ▼ -3.21% (-7.57) ▲ +0.40% (+1.31) ▼ -6.01% (-21.28) ▼ -15.22% (-59.78) ▲ +0.86% (+2.83) ▼ -33.19% (-165.38) ▼ -27.50%
$7,250
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.34$334.87$349.40
Width: 8.7% – Inside
Implied Move ±0.7%
$331.02$334.86
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ CMCSA (Y, F, Z, S) $27.83 12.0M ▼ -1.83% (-0.52) ▼ -0.75% (-0.89) ▼ -0.92% (-0.26) ▲ +1.70% (+0.47) ▼ -9.40% (-2.89) ▲ +0.51% (+0.14) ▼ -14.85% (-4.85) ▼ -15.76%
$8,424
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.58$28.08
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.5%
NRGU (Y, F, Z, S) $20.11 12.1K ▼ -1.85% (-0.38) ▲ +1.51% (+0.81) ▲ +11.04% (+2.00) ▲ +18.99% (+3.21) ▲ +50.74% (+6.77) ▲ +14.91% (+2.61) ▼ -23.01% (-6.01) ▼ -23.01%
$7,699
Day
$20.03$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $189.14 2.0M ▼ -1.86% (-3.58) ▼ -8.71% (-18.77) ▼ -12.44% (-26.86) ▼ -19.26% (-45.11) ▼ -23.30% (-57.47) ▼ -11.94% (-25.64) ▼ -24.56% (-61.56) ▲ +13.47%
$11,347
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.95$209.74$228.53
Width: 17.9% – Below Lower
Implied Move ±0.8%
$187.82$190.46
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
ADBE (Y, F, Z, S) $298.19 3.5M ▼ -1.94% (-5.90) ▼ -10.71% (-29.46) ▼ -15.92% (-56.47) ▼ -10.52% (-35.07) ▼ -20.40% (-76.44) ▼ -14.80% (-51.80) ▼ -30.16% (-128.74) ▼ -13.41%
$8,659
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.34$337.01$375.69
Width: 23.0% – Below Lower
Implied Move ±0.6%
$296.57$299.81
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
NOW (Y, F, Z, S) $128.57 11.1M ▼ -1.98% (-2.60) ▼ -9.33% (-14.07) ▼ -17.84% (-27.91) ▼ -28.86% (-52.15) ▼ -32.89% (-63.02) ▼ -16.07% (-24.62) ▼ -39.19% (-82.86) ▲ +53.70%
$15,370
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.32$147.31$164.29
Width: 23.1% – Below Lower
Implied Move ±0.8%
$127.72$129.42
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.6%
RIVN (Y, F, Z, S) $16.70 17.5M ▼ -2.08% (-0.35) ▼ -13.09% (-2.44) ▼ -5.25% (-0.92) ▲ +28.20% (+3.68) ▲ +21.40% (+2.94) ▼ -15.25% (-3.00) ▲ +15.69% (+2.27) ▼ -1.33%
$9,867
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±2.3%
$16.38$17.03
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
TMUS (Y, F, Z, S) $186.65 2.1M ▼ -2.10% (-4.01) ▼ -6.94% (-10.86) ▼ -6.38% (-12.73) ▼ -18.21% (-41.55) ▼ -23.51% (-57.37) ▼ -8.07% (-16.39) ▼ -12.14% (-25.79) ▲ +31.45%
$13,145
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.29$197.59$206.88
Width: 9.4% – Below Lower
Implied Move ±1.2%
$184.78$188.52
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.2%
GPRO (Y, F, Z, S) $1.37 2.0M ▼ -2.14% (-0.03) ▼ -6.16% (-0.09) ▼ -9.87% (-0.15) ▼ -31.84% (-0.64) ▲ +132.60% (+0.78) ▼ -2.84% (-0.04) ▲ +28.04% (+0.30) ▼ -75.49%
$2,451
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±10.2%
$1.25$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.1%
⏸️ GGLL (Y, F, Z, S) $106.47 587.1K ▼ -2.42% (-2.64) ▲ +0.02% (-2.04) ▲ +21.78% (+19.04) ▲ +61.45% (+40.53) ▲ +267.16% (+77.47) ▲ +9.90% (+9.59) ▲ +137.93% (+61.72) ▲ +530.33%
$63,033
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.01
Width: 23.9% – Inside
Implied Move ±1.3%
$105.31$107.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $164.49 635.9K ▼ -2.42% (-4.08) ▼ -12.33% (-21.14) ▼ -4.42% (-7.61) ▲ +15.03% (+21.49) ▲ +36.02% (+43.56) ▼ -6.53% (-11.50) ▲ +16.47% (+23.26) ▼ -43.20%
$5,680
Day
$164.44$169.34
52W
$110.04$190.20
Bollinger Bands
$164.29$176.94$189.58
Width: 14.3% – Inside
Implied Move ±0.7%
$163.52$165.47
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.45 | SL: $153.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
KHC (Y, F, Z, S) $23.64 5.8M ▼ -2.50% (-0.60) ▲ +0.92% (+0.25) ▼ -4.51% (-1.11) ▼ -5.92% (-1.49) ▼ -13.23% (-3.60) ▼ -2.54% (-0.61) ▼ -13.53% (-3.70) ▼ -35.16%
$6,484
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.42$23.85
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.2%
CHTR (Y, F, Z, S) $189.09 672.2K ▼ -2.84% (-5.52) ▼ -10.21% (-17.58) ▼ -9.81% (-20.57) ▼ -25.31% (-64.07) ▼ -50.63% (-193.91) ▼ -9.42% (-19.66) ▼ -45.46% (-157.59) ▼ -51.31%
$4,869
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.27$205.65$217.03
Width: 11.1% – Below Lower
Implied Move ±1.0%
$187.43$190.74
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.8%
KSS (Y, F, Z, S) $18.69 1.7M ▼ -2.96% (-0.57) ▼ -9.01% (-1.05) ▼ -16.71% (-3.75) ▲ +21.31% (+3.28) ▲ +166.13% (+11.67) ▼ -8.43% (-1.72) ▲ +51.54% (+6.36) ▼ -21.86%
$7,814
Day
$18.69$19.46
52W
$5.88$25.09
Bollinger Bands
$18.65$20.96$23.27
Width: 22.1% – Inside
Implied Move ±0.2%
$18.66$18.72
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.7%
PLTR (Y, F, Z, S) $171.46 37.2M ▼ -3.17% (-5.61) ▼ -3.40% (-7.95) ▼ -3.29% (-5.83) ▼ -3.75% (-6.69) ▲ +47.56% (+55.26) ▼ -3.54% (-6.29) ▲ +147.64% (+102.22) ▲ +2325.22%
$242,522
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.37$181.79$197.21
Width: 17.0% – Inside
Implied Move ±1.0%
$169.99$172.94
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $156.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.5%
DVLT (Y, F, Z, S) $0.71 164.9M ▼ -3.39% (-0.03) ▼ -22.29% (-0.17) ▼ -45.01% (-0.59) ▼ -60.06% (-1.08) ▼ -22.29% (-0.21) ▲ +9.98% (+0.06) ▼ -54.17% (-0.85) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +459.5%
SOXS (Y, F, Z, S) $2.09 251.4M ▼ -3.64% (-0.08) ▼ -11.40% (-0.23) ▼ -43.64% (-1.62) ▼ -47.81% (-1.92) ▼ -88.63% (-16.30) ▼ -33.19% (-1.04) ▼ -89.10% (-17.09) ▼ -99.15%
$85
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±4.8%
$2.01$2.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.90 3.4M ▼ -3.76% (-0.66) ▼ -6.73% (-0.83) ▼ -0.44% (-0.07) ▼ -15.76% (-3.16) ▲ +22.51% (+3.11) ▲ +0.65% (+0.11) ▲ +22.51% (+3.11) ▲ +22.51%
$12,251
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.64$17.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $67.46 1.1M ▼ -4.99% (-3.54) ▲ +1.35% (-0.87) ▲ +20.93% (+11.68) ▲ +4.05% (+2.63) ▲ +28.79% (+15.08) ▲ +35.95% (+17.84) ▼ -29.61% (-28.38) ▲ +73.05%
$17,305
Day
$67.12$72.29
52W
$39.62$103.95
Bollinger Bands
$41.54$57.28$73.02
Width: 54.9% – Inside
Implied Move ±6.9%
$63.53$71.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $164.86 2.5M ▼ -5.13% (-8.92) ▲ +2.21% (-4.47) ▲ +22.38% (+30.15) ▲ +78.30% (+72.40) ▲ +182.10% (+106.42) ▲ +16.56% (+23.42) ▲ +78.41% (+72.46) ▼ -29.08%
$7,092
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.00$154.84$179.68
Width: 32.1% – Inside
Implied Move ±1.2%
$163.21$166.51
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
APP (Y, F, Z, S) $574.62 5.2M ▼ -5.33% (-32.37) ▼ -11.29% (-84.03) ▼ -12.56% (-82.51) ▼ -4.12% (-24.69) ▲ +105.60% (+295.13) ▼ -14.72% (-99.20) ▲ +73.07% (+242.61) ▲ +5171.74%
$527,174
Day
$570.00$615.26
52W
$200.50$745.61
Bollinger Bands
$567.54$663.91$760.27
Width: 29.0% – Inside
Implied Move ±1.6%
$567.00$582.24
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.33 | SL: $495.96 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +29.8%
BYND (Y, F, Z, S) $0.98 43.5M ▼ -5.62% (-0.06) ▲ +0.68% (-0.00) ▼ -6.51% (-0.07) ▲ +51.95% (+0.34) ▼ -60.89% (-1.53) ▲ +19.71% (+0.16) ▼ -76.52% (-3.20) ▼ -93.75%
$625
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±5.1%
$0.94$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.0%
SIDU (Y, F, Z, S) $3.50 22.5M ▼ -5.66% (-0.21) ▼ -12.72% (+0.09) ▲ +288.89% (+2.60) ▲ +191.67% (+2.30) ▲ +121.52% (+1.92) ▲ +11.46% (+0.36) ▲ +45.23% (+1.09) ▼ -96.96%
$304
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +185.7%
⏸️ PLTU (Y, F, Z, S) $67.55 1.1M ▼ -6.34% (-4.57) ▼ -6.87% (-6.62) ▼ -8.69% (-6.43) ▼ -14.48% (-11.44) ▲ +68.47% (+27.45) ▼ -8.15% (-5.99) ▲ +263.04% (+48.94) ▲ +215.85%
$31,585
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.84$76.79$90.74
Width: 36.3% – Inside
Implied Move ±1.5%
$66.70$68.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.57 1.9M ▼ -6.35% (-1.67) ▼ -6.92% (-2.39) ▼ -8.61% (-2.31) ▼ -15.07% (-4.36) ▲ +67.12% (+9.87) ▼ -8.07% (-2.16) ▲ +260.44% (+17.76) ▲ +1452.11%
$155,211
Day
$24.38$27.78
52W
$5.01$38.79
Bollinger Bands
$22.87$27.93$32.98
Width: 36.2% – Inside
Implied Move ±44.1%
$15.35$33.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $120.24 3.8M ▼ -6.39% (-8.21) ▼ -17.88% (-26.20) ▼ -25.77% (-41.74) ▼ -20.87% (-31.71) ▼ -47.51% (-108.83) ▼ -25.84% (-41.90) ▼ -52.71% (-134.01) ▼ -21.36%
$7,864
Day
$119.91$129.46
52W
$119.91$326.00
Bollinger Bands
$125.84$152.75$179.66
Width: 35.2% – Below Lower
Implied Move ±1.5%
$118.67$121.82
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.78 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +97.2%
LITE (Y, F, Z, S) $320.81 1.9M ▼ -6.54% (-22.46) ▼ -8.71% (-19.06) ▲ +0.17% (+0.56) ▲ +94.70% (+156.04) ▲ +421.47% (+259.29) ▼ -12.96% (-47.78) ▲ +259.01% (+231.45) ▲ +451.13%
$55,113
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$318.41$365.75$413.08
Width: 25.9% – Inside
Implied Move ±1.9%
$315.63$325.99
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $255.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -5.5%
BABX (Y, F, Z, S) $44.73 869.3K ▼ -6.75% (-3.24) ▲ +18.33% (-0.74) ▲ +22.82% (+8.31) ▼ -8.32% (-4.06) ▲ +58.28% (+16.47) ▲ +24.11% (+8.69) ▲ +196.03% (+29.62) ▲ +17.84%
$11,784
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.4% – Inside
Implied Move ±2.4%
$43.81$45.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $302.33 6.1M ▼ -11.39% (-38.87) ▼ -11.73% (-33.52) ▼ -11.33% (-38.64) ▼ -21.69% (-83.72) ▲ +26.12% (+62.61) ▼ -14.42% (-50.93) ▼ -3.56% (-11.15) ▲ +271.68%
$37,168
Day
$301.83$323.05
52W
$160.75$412.23
Bollinger Bands
$314.77$347.57$380.38
Width: 18.9% – Below Lower
Implied Move ±0.5%
$301.10$303.57
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.51 | SL: $269.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.8%

RKLX (Y, F, Z, S) $76.13

▲ +16.58% (+10.83)
5D: ▲ +32.12% (+14.38)
1M: ▲ +202.53% (+50.97)
6M: ▲ +943.43% (+68.83)
YTD: ▲ +91.33% (+36.34)
1Y: ▲ +1343.33% (+70.86)
Volume: 2.7M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.8%
BB: Above Upper (86.7%)
MACD: +9.811 | +7.974 (Bullish)
MA: 50d: $34.00 | 200d: $24.15
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $59.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $76.13
Current
Stop Loss: $59.36
-22.0%
Target: $109.68
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.38$51.87$74.36
Width: 86.7% – Above Upper
Implied Move ±1.5%
$75.18$77.08

ASTS (Y, F, Z, S) $117.91

▲ +16.45% (+16.66)
5D: ▲ +20.72% (+19.52)
1M: ▲ +90.61% (+56.05)
6M: ▲ +412.21% (+94.89)
YTD: ▲ +62.34% (+45.28)
1Y: ▲ +461.48% (+96.91)
Volume: 19.1M
52W: $17.50 - $120.80
Market Cap: 43.32B
Volatility: 116.6%
BB: Above Upper (59.2%)
MACD: +8.974 | +6.635 (Bullish)
MA: 50d: $73.26 | 200d: $52.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -148.99
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $98.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.91
Current
Stop Loss: $98.38
-16.6%
Target: $156.97
+33.1%
Risk/Reward: 16.6% / 33.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.03$86.70$112.37
Width: 59.2% – Above Upper
Implied Move ±2.4%
$115.49$120.33

CRWG (Y, F, Z, S) $5.16

▲ +11.80% (+0.55)
5D: ▲ +53.72% (+0.99)
1M: ▲ +123.10% (+2.85)
6M: ▼ -68.06% (-11.01)
YTD: ▲ +90.59% (+2.45)
1Y: ▼ -68.06% (-11.01)
Volume: 33.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.0%
BB: Above Upper (75.4%)
MACD: +0.082 | -0.219 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.16
Current
Stop Loss: $4.08
-21.1%
Target: $7.34
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.80
Width: 75.4% – Above Upper
Implied Move ±6.8%
$4.87$5.46

MUU (Y, F, Z, S) $151.52

▲ +11.18% (+15.24)
5D: ▲ +5.55% (+7.49)
1M: ▲ +135.60% (+87.21)
6M: ▲ +1482.73% (+141.95)
YTD: ▲ +50.41% (+50.78)
1Y: ▲ +624.10% (+130.60)
Volume: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.4%
BB: Inside (74.9%)
MACD: +16.871 | +15.440 (Bullish)
MA: 50d: $91.03 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.61
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.52
Current
Stop Loss: $124.86
-17.6%
Target: $204.86
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.10$118.50$162.91
Width: 74.9% – Inside

SMCI (Y, F, Z, S) $31.92

▲ +8.50% (+2.50)
5D: ▲ +5.84% (+1.80)
1M: ▲ +6.97% (+2.08)
6M: ▼ -2.47% (-0.81)
YTD: ▲ +9.05% (+2.65)
1Y: ▲ +2.57% (+0.80)
Volume: 57.0M
52W: $25.71 - $66.44
Market Cap: 19.06B
Volatility: 60.3%
BB: Above Upper (11.7%)
MACD: -1.078 | -1.436 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.13
EPS: 1.27
1y Target Est: $47.24
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.92
Current
Stop Loss: $29.04
-9.0%
Target: $37.67
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.37$30.12$31.88
Width: 11.7% – Above Upper
Implied Move ±1.7%
$31.46$32.38

NVO (Y, F, Z, S) $61.92

▲ +8.41% (+4.81)
5D: ▲ +5.30% (+2.06)
1M: ▲ +29.63% (+14.15)
6M: ▼ -4.54% (-2.94)
YTD: ▲ +21.71% (+11.04)
1Y: ▼ -23.40% (-18.92)
Volume: 31.5M
52W: $43.08 - $91.28
Market Cap: 275.16B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +2.755 | +2.162 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.01
EPS: 3.64
1y Target Est: $54.62
Upside %: -11.8%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.92
Current
Stop Loss: $57.92
-6.5%
Target: $69.94
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.76$54.39$63.03
Width: 31.8% – Inside
Implied Move ±0.9%
$61.43$62.42

RKLB (Y, F, Z, S) $98.34

▲ +8.35% (+7.58)
5D: ▲ +15.90% (+10.44)
1M: ▲ +82.25% (+44.38)
6M: ▲ +344.58% (+76.22)
YTD: ▲ +40.97% (+28.58)
1Y: ▲ +299.11% (+73.70)
Volume: 24.6M
52W: $14.71 - $99.58
Market Cap: 52.53B
Volatility: 93.0%
BB: Inside (47.5%)
MACD: +9.120 | +7.970 (Bullish)
MA: 50d: $60.98 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -842.89
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.34
Current
Stop Loss: $85.46
-13.1%
Target: $124.10
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.66$79.54$98.43
Width: 47.5% – Inside
Implied Move ±0.7%
$97.77$98.91

OPEN (Y, F, Z, S) $6.78

▲ +7.70% (+0.48)
5D: ▼ -6.93% (-0.24)
1M: ▲ +10.87% (+0.66)
6M: ▲ +807.09% (+6.04)
YTD: ▲ +16.38% (+0.95)
1Y: ▲ +340.58% (+5.24)
Volume: 51.4M
52W: $0.51 - $10.87
Market Cap: 6.48B
Volatility: 107.9%
BB: Inside (25.6%)
MACD: -0.034 | -0.113 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.48
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.78
Current
Stop Loss: $5.74
-15.4%
Target: $8.87
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.6% – Inside
Implied Move ±4.3%
$6.54$7.03

IONQ (Y, F, Z, S) $51.15

▲ +7.55% (+3.59)
5D: ▲ +3.44% (+0.20)
1M: ▲ +11.56% (+5.30)
6M: ▲ +86.82% (+23.77)
YTD: ▲ +14.00% (+6.28)
1Y: ▲ +23.10% (+9.60)
Volume: 16.1M
52W: $17.88 - $84.64
Market Cap: 18.12B
Volatility: 90.3%
BB: Inside (20.2%)
MACD: -0.055 | -0.401 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.58
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.15
Current
Stop Loss: $44.68
-12.7%
Target: $64.09
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.84$53.76
Width: 20.2% – Inside
Implied Move ±1.9%
$50.33$51.97

SMR (Y, F, Z, S) $20.25

▲ +7.14% (+1.35)
5D: ▼ -1.27% (+0.53)
1M: ▲ +28.73% (+4.52)
6M: ▲ +18.35% (+3.14)
YTD: ▲ +42.91% (+6.08)
1Y: ▼ -0.15% (-0.03)
Volume: 24.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
Volatility: 106.2%
BB: Inside (51.2%)
MACD: -0.146 | -0.794 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.98
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.25
Current
Stop Loss: $17.13
-15.4%
Target: $26.48
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.2% – Inside
Implied Move ±1.7%
$19.96$20.54

BE (Y, F, Z, S) $149.11

▲ +7.14% (+9.94)
5D: ▲ +11.22% (+12.24)
1M: ▲ +93.72% (+72.14)
6M: ▲ +787.03% (+132.30)
YTD: ▲ +71.61% (+62.22)
1Y: ▲ +532.89% (+125.55)
Volume: 11.3M
52W: $15.15 - $150.84
Market Cap: 35.27B
Volatility: 118.3%
BB: Inside (83.3%)
MACD: +11.323 | +5.916 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1863.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.11
Current
Stop Loss: $128.70
-13.7%
Target: $189.94
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.19$108.26$153.34
Width: 83.3% – Inside
Implied Move ±0.6%
$148.34$149.88

CRWV (Y, F, Z, S) $100.65

▲ +5.94% (+5.64)
5D: ▲ +25.59% (+10.72)
1M: ▲ +55.93% (+36.10)
6M: ▲ +127.10% (+56.33)
YTD: ▲ +40.55% (+29.04)
1Y: ▲ +151.62% (+60.65)
Volume: 19.4M
52W: $33.51 - $187.00
Market Cap: 50.16B
Volatility: 95.7%
BB: Above Upper (39.8%)
MACD: +2.773 | -0.228 (Bullish)
MA: 50d: $81.71 | 200d: $103.28
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -425.35
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $87.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.65
Current
Stop Loss: $87.79
-12.8%
Target: $126.36
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
🚀 BREAKOUT: 40%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$65.00$81.14$97.29
Width: 39.8% – Above Upper
Implied Move ±2.3%
$98.72$102.58

ALAB (Y, F, Z, S) $184.38

▲ +5.69% (+9.93)
5D: ▲ +13.39% (+11.81)
1M: ▲ +31.47% (+44.14)
6M: ▲ +166.37% (+115.16)
YTD: ▲ +10.83% (+18.02)
1Y: ▲ +44.16% (+56.48)
Volume: 3.5M
52W: $47.12 - $262.90
Market Cap: 31.14B
Volatility: 86.1%
BB: Inside (20.3%)
MACD: +4.251 | +2.801 (Bullish)
MA: 50d: $160.25 | 200d: $139.72
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 151.13
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $158.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.38
Current
Stop Loss: $158.45
-14.1%
Target: $236.24
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.58$168.66$185.74
Width: 20.3% – Inside
Implied Move ±2.4%
$180.56$188.20

MU (Y, F, Z, S) $355.25

▲ +5.53% (+18.62)
5D: ▲ +2.94% (+9.38)
1M: ▲ +57.59% (+129.82)
6M: ▲ +357.70% (+277.63)
YTD: ▲ +24.47% (+69.84)
1Y: ▲ +247.38% (+252.99)
Volume: 29.5M
52W: $61.42 - $365.81
Market Cap: 399.84B
Volatility: 69.9%
BB: Inside (41.1%)
MACD: +25.670 | +24.121 (Bullish)
MA: 50d: $265.86 | 200d: $161.21
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.70
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $320.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.25
Current
Stop Loss: $320.81
-9.7%
Target: $424.13
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.42$310.12$373.83
Width: 41.1% – Inside
Implied Move ±0.9%
$352.62$357.88

GEV (Y, F, Z, S) $677.58

▲ +5.50% (+35.35)
5D: ▲ +8.85% (+37.81)
1M: ▲ +10.40% (+63.84)
6M: ▲ +77.52% (+295.90)
YTD: ▲ +3.75% (+24.49)
1Y: ▲ +73.70% (+287.50)
Volume: 3.5M
52W: $251.66 - $730.46
Market Cap: 184.45B
Volatility: 59.4%
BB: Inside (10.5%)
MACD: +5.095 | +7.520 (Bearish)
MA: 50d: $624.63 | 200d: $551.73
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.82
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $628.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $677.58
Current
Stop Loss: $628.10
-7.3%
Target: $776.54
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.55$656.97$691.39
Width: 10.5% – Inside
Implied Move ±2.1%
$665.20$689.96

AFRM (Y, F, Z, S) $75.58

▲ +5.25% (+3.77)
5D: ▼ -7.60% (-0.81)
1M: ▲ +4.91% (+3.54)
6M: ▲ +51.92% (+25.83)
YTD: ▲ +1.55% (+1.15)
1Y: ▲ +30.31% (+17.58)
Volume: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.95B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.850 | +1.634 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.54
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.58
Current
Stop Loss: $67.94
-10.1%
Target: $90.86
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.65$76.51

RGTI (Y, F, Z, S) $25.92

▲ +4.94% (+1.22)
5D: ▲ +4.85% (+0.39)
1M: ▲ +15.35% (+3.45)
6M: ▲ +183.59% (+16.78)
YTD: ▲ +17.02% (+3.77)
1Y: ▲ +130.60% (+14.68)
Volume: 37.9M
52W: $6.86 - $58.15
Market Cap: 8.55B
Volatility: 100.4%
BB: Inside (22.6%)
MACD: -0.270 | -0.646 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -172.80
EPS: -1.46
1y Target Est: $38.40
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.92
Current
Stop Loss: $22.50
-13.2%
Target: $32.75
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.63$24.39$27.15
Width: 22.6% – Inside
Implied Move ±2.1%
$25.46$26.38

MDB (Y, F, Z, S) $407.68

▲ +4.75% (+18.48)
5D: ▼ -0.11% (-10.51)
1M: ▼ -1.13% (-4.67)
6M: ▲ +136.76% (+235.49)
YTD: ▼ -2.86% (-12.01)
1Y: ▲ +64.41% (+159.72)
Volume: 870.2K
52W: $140.78 - $444.72
Market Cap: 33.18B
Volatility: 60.7%
BB: Inside (15.3%)
MACD: +1.391 | +6.945 (Bearish)
MA: 50d: $391.20 | 200d: $277.77
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.44
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $369.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $407.68
Current
Stop Loss: $369.36
-9.4%
Target: $484.31
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.95$419.99$452.03
Width: 15.3% – Inside
Implied Move ±1.8%
$401.58$413.78

NBIS (Y, F, Z, S) $108.64

▲ +4.58% (+4.75)
5D: ▲ +10.94% (+1.31)
1M: ▲ +43.99% (+33.19)
6M: ▲ +354.09% (+84.72)
YTD: ▲ +29.79% (+24.93)
1Y: ▲ +189.01% (+71.05)
Volume: 12.6M
52W: $18.31 - $141.10
Market Cap: 27.35B
Volatility: 88.8%
BB: Inside (35.8%)
MACD: +3.444 | +1.394 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.54
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.64
Current
Stop Loss: $95.20
-12.4%
Target: $135.51
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.41$94.31$111.20
Width: 35.8% – Inside
Implied Move ±1.7%
$107.06$110.22

SOXL (Y, F, Z, S) $60.58

▲ +4.30% (+2.50)
5D: ▲ +12.29% (+5.93)
1M: ▲ +68.23% (+24.57)
6M: ▲ +402.39% (+48.52)
YTD: ▲ +44.14% (+18.55)
1Y: ▲ +103.33% (+30.79)
Volume: 45.4M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.8%
BB: Inside (52.3%)
MACD: +4.091 | +2.940 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.69
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.58
Current
Stop Loss: $53.14
-12.3%
Target: $75.47
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.59
Width: 52.3% – Inside
Implied Move ±1.6%
$59.77$61.39

OKLO (Y, F, Z, S) $95.39

▲ +4.30% (+3.94)
5D: ▼ -9.42% (-7.11)
1M: ▲ +25.61% (+19.44)
6M: ▲ +262.54% (+69.08)
YTD: ▲ +32.92% (+23.62)
1Y: ▲ +293.66% (+71.16)
Volume: 11.2M
52W: $17.42 - $193.84
Market Cap: 14.90B
Volatility: 101.9%
BB: Inside (48.6%)
MACD: +1.173 | -0.574 (Bullish)
MA: 50d: $93.49 | 200d: $77.82
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -151.22
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $80.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.39
Current
Stop Loss: $80.12
-16.0%
Target: $125.92
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.14$87.38$108.62
Width: 48.6% – Inside
Implied Move ±2.0%
$93.76$97.01

SPCE (Y, F, Z, S) $3.16

▲ +4.29% (+0.13)
5D: ▼ -0.63% (-0.03)
1M: ▼ -1.56% (-0.05)
6M: ▲ +10.10% (+0.29)
YTD: ▼ -1.56% (-0.05)
1Y: ▼ -40.15% (-2.12)
Volume: 4.4M
52W: $2.18 - $6.64
Market Cap: 231.09M
Volatility: 77.9%
BB: Inside (20.3%)
MACD: -0.124 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.81
-11.0%
Target: $3.85
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±4.4%
$3.04$3.28

PWR (Y, F, Z, S) $466.74

▲ +4.27% (+19.10)
5D: ▲ +10.45% (+34.08)
1M: ▲ +12.70% (+52.60)
6M: ▲ +45.09% (+145.06)
YTD: ▲ +10.62% (+44.79)
1Y: ▲ +38.99% (+130.93)
Volume: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.833 | -1.734 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.04
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.74
Current
Stop Loss: $434.47
-6.9%
Target: $531.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.17$470.31

QBTS (Y, F, Z, S) $29.93

▲ +4.23% (+1.22)
5D: ▲ +6.49% (+1.14)
1M: ▲ +25.78% (+6.14)
6M: ▲ +328.87% (+22.95)
YTD: ▲ +14.47% (+3.78)
1Y: ▲ +415.23% (+24.12)
Volume: 29.8M
52W: $4.45 - $46.75
Market Cap: 10.84B
Volatility: 113.8%
BB: Inside (28.5%)
MACD: +0.782 | +0.698 (Bullish)
MA: 50d: $26.51 | 200d: $20.38
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -137.11
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.93
Current
Stop Loss: $25.58
-14.5%
Target: $38.64
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.42$32.48
Width: 28.5% – Inside
Implied Move ±2.4%
$29.31$30.56

DFEN (Y, F, Z, S) $92.97

▲ +3.54% (+3.18)
5D: ▲ +14.96% (+8.35)
1M: ▲ +65.57% (+36.82)
6M: ▲ +223.78% (+64.26)
YTD: ▲ +45.54% (+29.09)
1Y: ▲ +239.65% (+65.60)
Volume: 291.9K
52W: $15.97 - $93.04
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.6%)
MACD: +7.638 | +5.736 (Bullish)
MA: 50d: $63.81 | 200d: $51.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.30
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $84.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.97
Current
Stop Loss: $84.01
-9.6%
Target: $110.89
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.04
52W
$15.97$93.04
Bollinger Bands
$54.80$74.34$93.89
Width: 52.6% – Inside
Implied Move ±0.2%
$92.81$93.13

TEM (Y, F, Z, S) $71.35

▲ +3.52% (+2.43)
5D: ▲ +7.66% (+2.08)
1M: ▲ +10.42% (+6.73)
6M: ▲ +37.60% (+19.50)
YTD: ▲ +20.82% (+12.30)
1Y: ▲ +105.31% (+36.60)
Volume: 2.9M
52W: $32.90 - $104.32
Market Cap: 12.69B
Volatility: 57.4%
BB: Inside (21.5%)
MACD: -0.265 | -1.335 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.80
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.35
Current
Stop Loss: $63.94
-10.4%
Target: $86.16
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.61$72.66
Width: 21.5% – Inside
Implied Move ±1.8%
$70.26$72.43

MP (Y, F, Z, S) $69.03

▲ +3.49% (+2.33)
5D: ▲ +11.33% (+3.69)
1M: ▲ +32.66% (+17.00)
6M: ▲ +183.59% (+44.69)
YTD: ▲ +36.63% (+18.51)
1Y: ▲ +226.05% (+47.86)
Volume: 4.6M
52W: $18.64 - $100.25
Market Cap: 12.23B
Volatility: 75.5%
BB: Inside (42.4%)
MACD: +2.645 | +1.047 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.82
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.03
Current
Stop Loss: $61.16
-11.4%
Target: $84.76
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.03$58.43$70.82
Width: 42.4% – Inside
Implied Move ±1.7%
$68.03$70.02

ETN (Y, F, Z, S) $344.79

▲ +3.40% (+11.33)
5D: ▲ +6.25% (+15.69)
1M: ▲ +9.17% (+28.97)
6M: ▲ +15.03% (+45.05)
YTD: ▲ +8.25% (+26.28)
1Y: ▲ +0.89% (+3.05)
Volume: 2.2M
52W: $230.37 - $398.40
Market Cap: 134.23B
Volatility: 32.3%
BB: Above Upper (8.5%)
MACD: -0.431 | -3.436 (Bullish)
MA: 50d: $337.82 | 200d: $341.46
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.48
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $328.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.79
Current
Stop Loss: $328.29
-4.8%
Target: $377.78
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.37$325.24$339.11
Width: 8.5% – Above Upper
Implied Move ±0.5%
$343.41$346.17

ARMG (Y, F, Z, S) $5.39

▲ +3.26% (+0.17)
5D: ▼ -8.95% (-0.45)
1M: ▼ -14.46% (-0.91)
6M: ▼ -33.10% (-2.67)
YTD: ▼ -5.44% (-0.31)
1Y: ▼ -67.42% (-11.15)
Volume: 820.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Inside (24.5%)
MACD: -0.779 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.39
Current
Stop Loss: $4.53
-15.9%
Target: $7.11
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.5% – Inside
Implied Move ±18.6%
$4.54$6.24

AXP (Y, F, Z, S) $368.49

▲ +3.11% (+11.12)
5D: ▼ -1.90% (+8.90)
1M: ▼ -1.68% (-6.29)
6M: ▲ +38.22% (+101.89)
YTD: ▼ -0.17% (-0.64)
1Y: ▲ +19.56% (+60.29)
Volume: 1.9M
52W: $218.83 - $386.63
Market Cap: 256.42B
Volatility: 23.3%
BB: Inside (9.4%)
MACD: -1.625 | +0.798 (Bearish)
MA: 50d: $367.67 | 200d: $321.16
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.73
EPS: 14.90
1y Target Est: $375.47
Upside %: +1.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $351.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $368.49
Current
Stop Loss: $351.61
-4.6%
Target: $402.24
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.71$373.25$390.78
Width: 9.4% – Inside
Implied Move ±0.6%
$366.64$370.34

CSGP (Y, F, Z, S) $65.29

▲ +3.01% (+1.91)
5D: ▲ +11.62% (+5.99)
1M: ▲ +0.70% (+0.46)
6M: ▼ -14.75% (-11.29)
YTD: ▼ -2.91% (-1.95)
1Y: ▼ -11.08% (-8.13)
Volume: 2.6M
52W: $57.01 - $97.43
Market Cap: 27.67B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.260 | -1.369 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1088.08
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $59.84
-8.3%
Target: $76.17
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.0%
$64.16$66.41

ELIL (Y, F, Z, S) $26.65

▲ +2.66% (+0.69)
5D: ▼ -3.30% (-1.74)
1M: ▼ -0.40% (-0.11)
6M: ▲ +48.65% (+8.72)
YTD: ▼ -5.76% (-1.63)
1Y: ▲ +30.00% (+6.15)
Volume: 52.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.264 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.00
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.65
Current
Stop Loss: $23.33
-12.4%
Target: $33.28
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 680
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

VRT (Y, F, Z, S) $177.00

▲ +2.58% (+4.46)
5D: ▲ +8.20% (+6.97)
1M: ▲ +18.13% (+27.17)
6M: ▲ +91.44% (+84.54)
YTD: ▲ +9.25% (+14.99)
1Y: ▲ +33.68% (+44.60)
Volume: 2.7M
52W: $53.55 - $202.37
Market Cap: 67.67B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.705 | -0.426 (Bullish)
MA: 50d: $171.29 | 200d: $137.37
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.54
EPS: 2.66
1y Target Est: $198.28
Upside %: +12.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $160.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.00
Current
Stop Loss: $160.77
-9.2%
Target: $209.46
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.90$167.83$179.77
Width: 14.2% – Inside
Implied Move ±1.2%
$175.18$178.82

IBM (Y, F, Z, S) $305.64

▲ +2.58% (+7.69)
5D: ▲ +0.47% (-6.54)
1M: ▲ +0.77% (+2.32)
6M: ▲ +29.96% (+70.46)
YTD: ▲ +3.19% (+9.43)
1Y: ▲ +40.82% (+88.59)
Volume: 3.5M
52W: $210.49 - $324.90
Market Cap: 285.70B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.383 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $288.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.64
Current
Stop Loss: $288.79
-5.5%
Target: $339.34
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$306.88
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.7%
$303.90$307.39

BNKU (Y, F, Z, S) $36.43

▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
6M: ▲ +158.28% (+22.33)
YTD: ▲ +7.49% (+2.54)
1Y: ▲ +56.99% (+13.22)
Volume: 17.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.165 | +1.552 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.70
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.43
Current
Stop Loss: $32.74
-10.1%
Target: $43.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

SPRX (Y, F, Z, S) $42.62

▲ +2.43% (+1.01)
5D: ▲ +4.93% (+1.01)
1M: ▲ +20.21% (+7.17)
6M: ▲ +93.57% (+20.60)
YTD: ▲ +10.72% (+4.13)
1Y: ▲ +50.67% (+14.33)
Volume: 117.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.746 | +0.471 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.89
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.62
Current
Stop Loss: $40.20
-5.7%
Target: $47.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.58$42.67

AMDL (Y, F, Z, S) $17.82

▲ +2.41% (+0.42)
5D: ▲ +28.20% (+3.30)
1M: ▲ +32.89% (+4.41)
6M: ▲ +329.40% (+13.67)
YTD: ▲ +14.60% (+2.27)
1Y: ▲ +145.45% (+10.56)
Volume: 15.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.1%
BB: Inside (27.7%)
MACD: +0.059 | -0.298 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.82
Current
Stop Loss: $15.23
-14.5%
Target: $22.99
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.86
Width: 27.7% – Inside
Implied Move ±1.7%
$17.56$18.08

LRCX (Y, F, Z, S) $222.66

▲ +2.39% (+5.19)
5D: ▲ +1.97% (+2.26)
1M: ▲ +43.67% (+67.68)
6M: ▲ +212.31% (+151.37)
YTD: ▲ +30.07% (+51.48)
1Y: ▲ +183.64% (+144.16)
Volume: 7.2M
52W: $55.98 - $229.57
Market Cap: 280.78B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.813 | +12.549 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.26
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.66
Current
Stop Loss: $202.47
-9.1%
Target: $263.03
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.15$192.82$232.50
Width: 41.1% – Inside
Implied Move ±1.3%
$220.26$225.06

CRDO (Y, F, Z, S) $152.64

▲ +2.36% (+3.52)
5D: ▲ +1.48% (-3.43)
1M: ▲ +13.80% (+18.51)
6M: ▲ +235.18% (+107.10)
YTD: ▲ +6.08% (+8.75)
1Y: ▲ +101.90% (+77.04)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.57B
Volatility: 82.5%
BB: Inside (18.5%)
MACD: -0.081 | -1.761 (Bullish)
MA: 50d: $153.74 | 200d: $114.37
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 131.59
EPS: 1.16
1y Target Est: $214.27
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $131.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.64
Current
Stop Loss: $131.50
-13.9%
Target: $194.92
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.40$147.02$160.64
Width: 18.5% – Inside
Implied Move ±1.9%
$150.14$155.14

BX (Y, F, Z, S) $164.53

▲ +2.31% (+3.72)
5D: ▲ +4.38% (+7.95)
1M: ▲ +7.40% (+11.34)
6M: ▲ +25.20% (+33.11)
YTD: ▲ +6.74% (+10.39)
1Y: ▼ -4.02% (-6.90)
Volume: 2.2M
52W: $113.15 - $188.42
Market Cap: 201.89B
Volatility: 27.2%
BB: Above Upper (8.7%)
MACD: +2.342 | +1.983 (Bullish)
MA: 50d: $150.60 | 200d: $152.61
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.41
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.5%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $155.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.53
Current
Stop Loss: $155.60
-5.4%
Target: $182.40
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.05$156.88$163.71
Width: 8.7% – Above Upper
Implied Move ±2.5%
$161.05$168.01

BUZZ (Y, F, Z, S) $35.42

▲ +2.31% (+0.80)
5D: ▲ +1.72% (+0.24)
1M: ▲ +11.95% (+3.78)
6M: ▲ +48.89% (+11.63)
YTD: ▲ +9.02% (+2.93)
1Y: ▲ +39.78% (+10.08)
Volume: 116.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.6%
BB: Inside (10.8%)
MACD: +0.367 | +0.181 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.20
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.42
Current
Stop Loss: $34.05
-3.9%
Target: $38.16
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.44
52W
$18.82$39.58
Bollinger Bands
$32.15$33.99$35.82
Width: 10.8% – Inside
Implied Move ±4.0%
$34.23$36.61

CONL (Y, F, Z, S) $16.46

▲ +2.30% (+0.37)
5D: ▲ +0.24% (-0.25)
1M: ▼ -4.69% (-0.81)
6M: ▼ -7.01% (-1.24)
YTD: ▲ +12.35% (+1.81)
1Y: ▼ -62.59% (-27.54)
Volume: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Inside (24.0%)
MACD: -1.029 | -1.370 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $13.49
-18.0%
Target: $22.39
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$15.65$16.50
52W
$9.21$72.35
Bollinger Bands
$14.77$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.2%
$16.15$16.77

HON (Y, F, Z, S) $219.92

▲ +2.28% (+4.90)
5D: ▲ +6.05% (+11.32)
1M: ▲ +10.02% (+20.03)
6M: ▲ +12.54% (+24.50)
YTD: ▲ +12.73% (+24.83)
1Y: ▲ +7.07% (+14.52)
Volume: 3.3M
52W: $166.32 - $225.29
Market Cap: 148.20B
Volatility: 23.5%
BB: Above Upper (14.8%)
MACD: +5.211 | +3.324 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.20
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.3%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.92
Current
Stop Loss: $211.20
-4.0%
Target: $237.36
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.66$202.62$217.58
Width: 14.8% – Above Upper
Implied Move ±0.7%
$218.65$221.19

MSFU (Y, F, Z, S) $37.65

▲ +2.25% (+0.83)
5D: ▼ -7.22% (-2.58)
1M: ▼ -6.74% (-2.72)
6M: ▲ +8.53% (+2.96)
YTD: ▼ -9.17% (-3.80)
1Y: ▲ +2.06% (+0.76)
Volume: 887.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.234 | -0.933 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.65
Current
Stop Loss: $34.94
-7.2%
Target: $43.07
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.0%
$37.34$37.96

GILD (Y, F, Z, S) $123.99

▲ +2.25% (+2.73)
5D: ▲ +2.39% (+1.39)
1M: ▲ +2.17% (+2.63)
6M: ▲ +22.58% (+22.84)
YTD: ▲ +1.02% (+1.25)
1Y: ▲ +39.07% (+34.83)
Volume: 3.7M
52W: $88.35 - $127.86
Market Cap: 153.85B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.098 | +0.032 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.19
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.99
Current
Stop Loss: $117.56
-5.2%
Target: $136.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.65
Width: 6.2% – Inside
Implied Move ±0.7%
$123.25$124.73

SNOW (Y, F, Z, S) $212.25

▲ +2.17% (+4.51)
5D: ▼ -3.12% (-8.03)
1M: ▼ -1.87% (-4.04)
6M: ▲ +28.36% (+46.89)
YTD: ▼ -3.24% (-7.11)
1Y: ▲ +26.61% (+44.61)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 72.63B
Volatility: 42.9%
BB: Inside (13.5%)
MACD: -5.809 | -5.052 (Bearish)
MA: 50d: $235.12 | 200d: $214.16
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.98
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $197.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.25
Current
Stop Loss: $197.18
-7.1%
Target: $242.39
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.77$220.68$235.59
Width: 13.5% – Inside
Implied Move ±1.1%
$210.28$214.22

AVL (Y, F, Z, S) $43.75

▲ +2.17% (+0.93)
5D: ▲ +0.59% (-1.62)
1M: ▲ +11.36% (+4.46)
6M: ▲ +156.32% (+26.68)
YTD: ▼ -0.78% (-0.34)
1Y: ▲ +57.62% (+15.99)
Volume: 484.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.532 | -1.771 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.27
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.75
Current
Stop Loss: $37.95
-13.3%
Target: $55.35
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.53$43.69$46.85
Width: 14.5% – Inside
Implied Move ±1.9%
$43.04$44.45

MSTX (Y, F, Z, S) $4.80

▲ +2.13% (+0.10)
5D: ▲ +18.52% (+0.51)
1M: ▲ +9.84% (+0.43)
6M: ▼ -87.79% (-34.51)
YTD: ▲ +24.68% (+0.95)
1Y: ▼ -91.02% (-48.66)
Volume: 34.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.7%
BB: Inside (31.1%)
MACD: -0.413 | -0.683 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.80
Current
Stop Loss: $3.70
-22.9%
Target: $7.00
+45.9%
Risk/Reward: 22.9% / 45.9% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.1% – Inside
Implied Move ±6.5%
$4.54$5.06

AMAT (Y, F, Z, S) $325.81

▲ +2.11% (+6.73)
5D: ▲ +8.18% (+18.57)
1M: ▲ +31.23% (+77.54)
6M: ▲ +120.41% (+177.99)
YTD: ▲ +26.78% (+68.82)
1Y: ▲ +76.47% (+141.18)
Volume: 4.3M
52W: $122.80 - $331.00
Market Cap: 259.56B
Volatility: 43.6%
BB: Inside (33.4%)
MACD: +16.394 | +12.363 (Bullish)
MA: 50d: $260.03 | 200d: $198.99
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.67
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.9%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $301.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.81
Current
Stop Loss: $301.86
-7.4%
Target: $373.73
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.82$280.75$327.67
Width: 33.4% – Inside
Implied Move ±0.2%
$325.23$326.40

MPWR (Y, F, Z, S) $1030.80

▲ +2.11% (+21.26)
5D: ▲ +7.49% (+63.64)
1M: ▲ +13.19% (+120.09)
6M: ▲ +72.29% (+432.51)
YTD: ▲ +13.73% (+124.44)
1Y: ▲ +74.19% (+439.05)
Volume: 142.9K
52W: $436.42 - $1121.48
Market Cap: 49.38B
Volatility: 41.7%
BB: Above Upper (13.2%)
MACD: +15.652 | +7.577 (Bullish)
MA: 50d: $943.95 | 200d: $813.28
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.45
EPS: 38.97
1y Target Est: $1197.86
Upside %: +16.2%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $959.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1030.80
Current
Stop Loss: $959.62
-6.9%
Target: $1173.14
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.36$957.54$1020.71
Width: 13.2% – Above Upper
Implied Move ±1.9%
$1014.06$1047.53

USD (Y, F, Z, S) $57.65

▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
6M: ▲ +190.80% (+37.83)
YTD: ▲ +9.79% (+5.14)
1Y: ▲ +76.46% (+24.98)
Volume: 438.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.042 | +0.725 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.59
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $52.44
-9.0%
Target: $68.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90

INSM (Y, F, Z, S) $162.35

▲ +1.93% (+3.08)
5D: ▼ -7.74% (-5.37)
1M: ▼ -18.20% (-36.11)
6M: ▲ +123.50% (+89.71)
YTD: ▼ -6.72% (-11.69)
1Y: ▲ +123.16% (+89.60)
Volume: 965.8K
52W: $60.40 - $212.75
Market Cap: 34.62B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.791 | -5.667 (Bearish)
MA: 50d: $187.96 | 200d: $130.27
P/C Vol Ratio: 33.38
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.65
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.35
Current
Stop Loss: $149.25
-8.1%
Target: $188.54
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.19$171.99$183.79
Width: 13.7% – Inside
Implied Move ±1.6%
$160.14$164.56

AMC (Y, F, Z, S) $1.63

▲ +1.87% (+0.03)
5D: ▼ -0.61% (-0.10)
1M: ▼ -10.44% (-0.19)
6M: ▼ -38.49% (-1.02)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -54.47% (-1.95)
Volume: 24.2M
52W: $1.44 - $4.08
Market Cap: 835.89M
Volatility: 57.4%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.40
-14.3%
Target: $2.10
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.6%
$1.51$1.75

SNPS (Y, F, Z, S) $517.60

▲ +1.85% (+9.41)
5D: ▼ -1.44% (-15.82)
1M: ▲ +14.24% (+64.53)
6M: ▲ +12.68% (+58.24)
YTD: ▲ +10.19% (+47.88)
1Y: ▲ +0.35% (+1.79)
Volume: 841.7K
52W: $365.74 - $651.73
Market Cap: 99.03B
Volatility: 34.7%
BB: Inside (18.3%)
MACD: +16.953 | +16.765 (Bullish)
MA: 50d: $452.26 | 200d: $493.39
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.06
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $487.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.60
Current
Stop Loss: $487.91
-5.7%
Target: $576.99
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$518.93
52W
$365.74$651.73
Bollinger Bands
$448.42$493.69$538.95
Width: 18.3% – Inside
Implied Move ±1.2%
$512.28$522.92

SCHW (Y, F, Z, S) $104.65

▲ +1.84% (+1.89)
5D: ▲ +4.47% (+2.75)
1M: ▲ +8.32% (+8.04)
6M: ▲ +29.53% (+23.86)
YTD: ▲ +4.74% (+4.74)
1Y: ▲ +40.29% (+30.05)
Volume: 5.5M
52W: $65.30 - $104.98
Market Cap: 189.96B
Volatility: 18.2%
BB: Inside (6.6%)
MACD: +1.713 | +1.740 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.51
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.4%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $101.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.65
Current
Stop Loss: $101.09
-3.4%
Target: $111.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.12$101.44$104.77
Width: 6.6% – Inside
Implied Move ±1.6%
$103.27$106.03

ASML (Y, F, Z, S) $1356.01

▲ +1.83% (+24.41)
5D: ▲ +6.45% (+74.78)
1M: ▲ +33.54% (+340.58)
6M: ▲ +104.26% (+692.15)
YTD: ▲ +26.75% (+286.15)
1Y: ▲ +82.46% (+612.83)
Volume: 1.3M
52W: $574.25 - $1375.37
Market Cap: 526.33B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.656 | +48.988 (Bullish)
MA: 50d: $1099.80 | 200d: $871.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.03
EPS: 28.23
1y Target Est: $1310.18
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1267.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.01
Current
Stop Loss: $1267.59
-6.5%
Target: $1532.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.62$1169.55$1385.48
Width: 36.9% – Inside
Implied Move ±0.2%
$1353.59$1358.43

ARM (Y, F, Z, S) $107.02

▲ +1.82% (+1.91)
5D: ▼ -4.27% (-4.12)
1M: ▼ -6.60% (-7.56)
6M: ▼ -7.26% (-8.38)
YTD: ▼ -2.09% (-2.29)
1Y: ▼ -27.45% (-40.50)
Volume: 2.2M
52W: $80.00 - $183.16
Market Cap: 113.55B
Volatility: 36.5%
BB: Inside (11.8%)
MACD: -6.036 | -6.375 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 33.68
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.21
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.02
Current
Stop Loss: $98.60
-7.9%
Target: $123.87
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.83$111.42$118.01
Width: 11.8% – Inside
Implied Move ±0.9%
$106.22$107.82

DUSL (Y, F, Z, S) $83.10

▲ +1.78% (+1.45)
5D: ▲ +8.79% (+5.06)
1M: ▲ +27.66% (+18.00)
6M: ▲ +86.24% (+38.48)
YTD: ▲ +23.07% (+15.58)
1Y: ▲ +51.90% (+28.39)
Volume: 15.4K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.8%)
MACD: +3.656 | +2.691 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.83
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $77.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.10
Current
Stop Loss: $77.99
-6.1%
Target: $93.31
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.57$73.42$83.26
Width: 26.8% – Inside
Implied Move ±1.7%
$81.91$84.29

JPM (Y, F, Z, S) $314.70

▲ +1.76% (+5.44)
5D: ▼ -4.40% (-9.79)
1M: ▲ +0.36% (+1.14)
6M: ▲ +29.28% (+71.28)
YTD: ▼ -1.89% (-6.07)
1Y: ▲ +26.30% (+65.54)
Volume: 7.9M
52W: $199.32 - $335.87
Market Cap: 856.70B
Volatility: 24.0%
BB: Inside (9.7%)
MACD: +0.219 | +2.664 (Bearish)
MA: 50d: $313.88 | 200d: $287.38
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.73
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.7%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.70
Current
Stop Loss: $301.22
-4.3%
Target: $341.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.21$321.85$337.49
Width: 9.7% – Inside
Implied Move ±0.4%
$313.52$315.88

SEDG (Y, F, Z, S) $34.41

▲ +1.68% (+0.57)
5D: ▲ +4.62% (-0.90)
1M: ▲ +18.98% (+5.49)
6M: ▲ +174.40% (+21.87)
YTD: ▲ +19.27% (+5.56)
1Y: ▲ +142.15% (+20.20)
Volume: 893.4K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.3%
BB: Inside (27.5%)
MACD: +0.615 | -0.017 (Bullish)
MA: 50d: $33.26 | 200d: $27.56
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 127.23
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $30.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.41
Current
Stop Loss: $30.06
-12.6%
Target: $43.11
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.03$31.34$35.66
Width: 27.5% – Inside
Implied Move ±1.9%
$33.87$34.95

FAS (Y, F, Z, S) $165.99

▲ +1.60% (+2.61)
5D: ▼ -5.94% (-6.27)
1M: ▼ -0.03% (-0.05)
6M: ▲ +29.84% (+38.15)
YTD: ▼ -1.39% (-2.34)
1Y: ▲ +10.75% (+16.11)
Volume: 428.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.4%)
MACD: +1.098 | +3.244 (Bearish)
MA: 50d: $160.95 | 200d: $151.05
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.64
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $152.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.99
Current
Stop Loss: $152.96
-7.8%
Target: $192.05
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.44
Width: 14.4% – Inside
Implied Move ±11.8%
$149.37$182.61

ON (Y, F, Z, S) $61.23

▲ +1.58% (+0.95)
5D: ▼ -1.50% (+2.48)
1M: ▲ +14.81% (+7.90)
6M: ▲ +54.62% (+21.63)
YTD: ▲ +13.07% (+7.08)
1Y: ▲ +14.43% (+7.72)
Volume: 2.9M
52W: $31.04 - $63.63
Market Cap: 25.04B
Volatility: 42.5%
BB: Inside (20.9%)
MACD: +2.031 | +1.939 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.88
EPS: 0.73
1y Target Est: $61.97
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.23
Current
Stop Loss: $56.89
-7.1%
Target: $69.90
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.86
Width: 20.9% – Inside
Implied Move ±1.1%
$60.66$61.80

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 5.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

GE (Y, F, Z, S) $324.50

▲ +1.43% (+4.56)
5D: ▲ +0.90% (+0.33)
1M: ▲ +11.19% (+32.65)
6M: ▲ +59.98% (+121.67)
YTD: ▲ +5.35% (+16.47)
1Y: ▲ +81.57% (+145.78)
Volume: 1.9M
52W: $158.75 - $332.79
Market Cap: 344.11B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.971 | +6.050 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.32
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.50
Current
Stop Loss: $308.46
-4.9%
Target: $356.58
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.06$317.37$331.68
Width: 9.0% – Inside
Implied Move ±0.6%
$322.90$326.10

DXCM (Y, F, Z, S) $70.22

▲ +1.42% (+0.98)
5D: ▲ +4.18% (-0.76)
1M: ▲ +6.80% (+4.47)
6M: ▼ -0.06% (-0.04)
YTD: ▲ +5.80% (+3.85)
1Y: ▼ -17.23% (-14.62)
Volume: 4.1M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.239 | +1.169 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 13.73
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.01
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.22
Current
Stop Loss: $65.63
-6.5%
Target: $79.41
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.30
Width: 9.3% – Inside
Implied Move ±1.0%
$69.62$70.82

TXN (Y, F, Z, S) $191.79

▲ +1.41% (+2.67)
5D: ▲ +0.78% (+2.72)
1M: ▲ +9.91% (+17.30)
6M: ▲ +23.15% (+36.06)
YTD: ▲ +10.55% (+18.30)
1Y: ▲ +5.68% (+10.31)
Volume: 2.1M
52W: $136.55 - $218.15
Market Cap: 174.36B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.632 | +3.911 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.00
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.79
Current
Stop Loss: $181.22
-5.5%
Target: $212.93
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.59
Width: 15.4% – Inside
Implied Move ±0.7%
$190.67$192.91

LLY (Y, F, Z, S) $1047.50

▲ +1.41% (+14.53)
5D: ▼ -1.51% (-33.50)
1M: ▲ +0.55% (+5.71)
6M: ▲ +32.67% (+257.92)
YTD: ▼ -2.53% (-27.18)
1Y: ▲ +39.30% (+295.51)
Volume: 2.0M
52W: $621.50 - $1133.95
Market Cap: 939.04B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +7.964 | +14.758 (Bearish)
MA: 50d: $1042.26 | 200d: $837.82
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.22
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.6%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $981.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1047.50
Current
Stop Loss: $981.37
-6.3%
Target: $1179.76
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.73$1070.95$1104.17
Width: 6.2% – Inside
Implied Move ±0.7%
$1041.36$1053.64

ORCX (Y, F, Z, S) $16.44

▲ +1.37% (+0.22)
5D: ▼ -7.93% (-2.50)
1M: ▲ +12.70% (+1.85)
6M: ▲ +26.19% (+3.41)
YTD: ▼ -4.57% (-0.79)
1Y: ▼ -20.02% (-4.12)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.980 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.94
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.17
-13.8%
Target: $20.98
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±2.4%
$16.10$16.78

KOSS (Y, F, Z, S) $4.45

▲ +1.37% (+0.06)
5D: ▲ +1.83% (-0.08)
1M: ▼ -1.11% (-0.05)
6M: ▼ -7.29% (-0.35)
YTD: ▲ +7.49% (+0.31)
1Y: ▼ -34.46% (-2.34)
Volume: 27.2K
52W: $4.00 - $8.59
Market Cap: 42.08M
Volatility: 48.9%
BB: Inside (10.0%)
MACD: -0.063 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $3.92
-11.8%
Target: $5.50
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside

TNA (Y, F, Z, S) $57.47

▲ +1.36% (+0.77)
5D: ▲ +7.44% (+3.21)
1M: ▲ +23.99% (+11.12)
6M: ▲ +123.24% (+31.73)
YTD: ▲ +26.20% (+11.93)
1Y: ▲ +33.40% (+14.39)
Volume: 6.2M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.8%)
MACD: +2.414 | +1.670 (Bullish)
MA: 50d: $47.34 | 200d: $38.77
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.37
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.47
Current
Stop Loss: $53.61
-6.7%
Target: $65.18
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.63$50.68$57.72
Width: 27.8% – Inside
Implied Move ±1.4%
$56.79$58.15

KLAC (Y, F, Z, S) $1565.94

▲ +1.36% (+20.98)
5D: ▲ +11.85% (+137.77)
1M: ▲ +33.61% (+393.92)
6M: ▲ +132.99% (+893.84)
YTD: ▲ +28.88% (+350.86)
1Y: ▲ +111.35% (+825.01)
Volume: 567.3K
52W: $547.89 - $1581.34
Market Cap: 206.21B
Volatility: 41.6%
BB: Above Upper (30.9%)
MACD: +77.434 | +54.801 (Bullish)
MA: 50d: $1245.73 | 200d: $978.99
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.20
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.2%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1451.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.94
Current
Stop Loss: $1451.30
-7.3%
Target: $1795.22
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.75$1339.99$1547.23
Width: 30.9% – Above Upper
Implied Move ±1.2%
$1550.49$1581.38

COIN (Y, F, Z, S) $242.41

▲ +1.31% (+3.13)
5D: ▲ +0.68% (-0.57)
1M: ▼ -0.73% (-1.78)
6M: ▲ +20.42% (+41.11)
YTD: ▲ +7.19% (+16.27)
1Y: ▼ -13.93% (-39.22)
Volume: 3.6M
52W: $142.58 - $444.65
Market Cap: 65.37B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.769 | -6.761 (Bullish)
MA: 50d: $260.61 | 200d: $288.99
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.93
EPS: 11.58
1y Target Est: $341.56
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.88 | Stop Loss: $220.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.41
Current
Stop Loss: $220.65
-9.0%
Target: $285.92
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$236.14$242.80
52W
$142.58$444.65
Bollinger Bands
$227.15$242.51$257.87
Width: 12.7% – Inside
Implied Move ±1.1%
$240.18$244.64

LABU (Y, F, Z, S) $168.91

▲ +1.30% (+2.17)
5D: ▲ +0.70% (+3.60)
1M: ▲ +8.48% (+13.21)
6M: ▲ +187.30% (+110.12)
YTD: ▲ +5.97% (+9.52)
1Y: ▲ +107.30% (+87.43)
Volume: 395.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.847 | +4.177 (Bearish)
MA: 50d: $154.32 | 200d: $91.32
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $145.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.91
Current
Stop Loss: $145.82
-13.7%
Target: $215.09
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.76$181.26
Width: 18.7% – Inside
Implied Move ±2.1%
$165.85$171.97

FER (Y, F, Z, S) $68.19

▲ +1.26% (+0.85)
5D: ▲ +2.77% (+1.02)
1M: ▲ +3.05% (+2.02)
6M: ▲ +41.00% (+19.83)
YTD: ▲ +5.54% (+3.58)
1Y: ▲ +69.21% (+27.89)
Volume: 543.2K
52W: $39.78 - $68.54
Market Cap: 48.77B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.665 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.19
Current
Stop Loss: $66.06
-3.1%
Target: $72.46
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.62$70.76

AMD (Y, F, Z, S) $230.79

▲ +1.26% (+2.87)
5D: ▲ +13.59% (+23.10)
1M: ▲ +16.50% (+32.68)
6M: ▲ +138.79% (+134.14)
YTD: ▲ +7.77% (+16.63)
1Y: ▲ +94.86% (+112.35)
Volume: 37.2M
52W: $76.48 - $267.08
Market Cap: 375.74B
Volatility: 53.2%
BB: Inside (14.5%)
MACD: +1.448 | -0.859 (Bullish)
MA: 50d: $220.50 | 200d: $168.69
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 120.83
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $212.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.79
Current
Stop Loss: $212.77
-7.8%
Target: $266.83
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.76$215.36$230.96
Width: 14.5% – Inside
Implied Move ±1.1%
$228.55$233.03

MSFT (Y, F, Z, S) $462.37

▲ +1.25% (+5.71)
5D: ▼ -3.53% (-14.81)
1M: ▼ -2.89% (-13.75)
6M: ▲ +9.27% (+39.24)
YTD: ▼ -4.39% (-21.25)
1Y: ▲ +9.70% (+40.90)
Volume: 14.0M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.294 | -4.378 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.86
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.37
Current
Stop Loss: $445.89
-3.6%
Target: $495.32
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.85$478.35$497.85
Width: 8.2% – Inside
Implied Move ±0.4%
$460.92$463.82

DUST (Y, F, Z, S) $5.83

▲ +1.21% (+0.07)
5D: ▼ -8.62% (-0.12)
1M: ▼ -23.76% (-1.82)
6M: ▼ -81.21% (-25.20)
YTD: ▼ -21.64% (-1.61)
1Y: ▼ -89.66% (-50.58)
Volume: 43.3M
52W: $5.60 - $57.92
Market Cap: 78.18M
Volatility: 74.2%
BB: Inside (37.6%)
MACD: -0.690 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.83
Current
Stop Loss: $4.83
-17.2%
Target: $7.84
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.3%
$5.67$5.99

MSTR (Y, F, Z, S) $172.91

▲ +1.17% (+2.00)
5D: ▲ +9.90% (+10.68)
1M: ▲ +7.81% (+12.53)
6M: ▼ -54.69% (-208.69)
YTD: ▲ +13.79% (+20.96)
1Y: ▼ -52.89% (-194.09)
Volume: 11.1M
52W: $149.75 - $457.22
Market Cap: 50.03B
Volatility: 64.4%
BB: Inside (17.5%)
MACD: -3.263 | -7.118 (Bullish)
MA: 50d: $180.82 | 200d: $312.91
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.10
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.91
Current
Stop Loss: $151.91
-12.1%
Target: $214.91
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.29$162.50$176.71
Width: 17.5% – Inside
Implied Move ±1.6%
$170.51$175.31

STX (Y, F, Z, S) $323.74

▲ +1.07% (+3.42)
5D: ▲ +6.49% (+2.26)
1M: ▲ +16.91% (+46.82)
6M: ▲ +263.68% (+234.73)
YTD: ▲ +17.56% (+48.35)
1Y: ▲ +247.14% (+230.48)
Volume: 1.3M
52W: $62.49 - $335.02
Market Cap: 70.53B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.569 | +9.515 (Bullish)
MA: 50d: $282.58 | 200d: $185.50
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.61
EPS: 7.78
1y Target Est: $326.41
Upside %: +0.8%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $285.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.74
Current
Stop Loss: $285.56
-11.8%
Target: $400.11
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.89$298.00$333.11
Width: 23.6% – Inside
Implied Move ±1.2%
$320.53$326.96

META (Y, F, Z, S) $627.34

▲ +1.05% (+6.54)
5D: ▼ -3.94% (-14.63)
1M: ▼ -3.41% (-22.16)
6M: ▲ +9.88% (+56.42)
YTD: ▼ -4.96% (-32.75)
1Y: ▲ +2.95% (+17.96)
Volume: 7.3M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.7%)
MACD: -6.953 | -2.672 (Bearish)
MA: 50d: $639.23 | 200d: $674.88
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.76
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $600.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.34
Current
Stop Loss: $600.57
-4.3%
Target: $680.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.42$650.98$682.54
Width: 9.7% – Inside
Implied Move ±0.4%
$625.05$629.63

C (Y, F, Z, S) $118.69

▲ +1.05% (+1.23)
5D: ▼ -2.17% (+0.99)
1M: ▲ +6.49% (+7.23)
6M: ▲ +77.79% (+51.93)
YTD: ▲ +1.72% (+2.00)
1Y: ▲ +55.38% (+42.30)
Volume: 8.8M
52W: $54.39 - $124.17
Market Cap: 212.37B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.019 | +2.949 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.98
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.69
Current
Stop Loss: $112.34
-5.4%
Target: $131.40
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.6%
$118.14$119.25

AVGO (Y, F, Z, S) $346.59

▲ +1.04% (+3.57)
5D: ▲ +0.47% (-5.62)
1M: ▲ +6.51% (+21.19)
6M: ▲ +76.69% (+150.44)
YTD: ▲ +0.14% (+0.49)
1Y: ▲ +52.44% (+119.23)
Volume: 22.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.010 | -4.749 (Bullish)
MA: 50d: $357.84 | 200d: $297.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.66
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $323.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.59
Current
Stop Loss: $323.22
-6.7%
Target: $393.33
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.19$344.98$357.76
Width: 7.4% – Inside
Implied Move ±0.8%
$344.23$348.95

VRTX (Y, F, Z, S) $443.46

▲ +1.03% (+4.54)
5D: ▼ -4.40% (-17.13)
1M: ▼ -1.35% (-6.06)
6M: ▼ -11.11% (-55.40)
YTD: ▼ -2.18% (-9.90)
1Y: ▲ +6.36% (+26.50)
Volume: 923.1K
52W: $362.50 - $519.68
Market Cap: 113.70B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.197 | +4.563 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.19
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.46
Current
Stop Loss: $420.79
-5.1%
Target: $488.79
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.21$457.50$477.79
Width: 8.9% – Inside
Implied Move ±1.3%
$438.64$448.28

MCHP (Y, F, Z, S) $75.20

▲ +1.01% (+0.75)
5D: ▼ -0.03% (+1.81)
1M: ▲ +17.52% (+11.21)
6M: ▲ +67.45% (+30.29)
YTD: ▲ +18.02% (+11.48)
1Y: ▲ +38.06% (+20.73)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.64B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.342 | +2.964 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.23
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.2%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.20
Current
Stop Loss: $70.39
-6.4%
Target: $84.81
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.8% – Inside
Implied Move ±1.2%
$74.43$75.97

SMH (Y, F, Z, S) $400.38

▲ +1.00% (+3.97)
5D: ▲ +2.87% (+9.72)
1M: ▲ +18.39% (+62.19)
6M: ▲ +89.18% (+188.74)
YTD: ▲ +11.18% (+40.25)
1Y: ▲ +59.19% (+148.87)
Volume: 3.5M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.738 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.38
Current
Stop Loss: $383.01
-4.3%
Target: $435.12
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.04$406.03
Width: 16.5% – Inside
Implied Move ±0.5%
$398.61$402.15

BAC (Y, F, Z, S) $53.12

▲ +1.00% (+0.53)
5D: ▼ -4.90% (-2.07)
1M: ▼ -2.63% (-1.43)
6M: ▲ +34.44% (+13.61)
YTD: ▼ -3.43% (-1.88)
1Y: ▲ +16.52% (+7.53)
Volume: 27.1M
52W: $32.53 - $57.55
Market Cap: 387.87B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.156 | +0.337 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.94
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $50.80
-4.4%
Target: $57.75
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.7%
$52.80$53.43

RTX (Y, F, Z, S) $201.81

▲ +0.99% (+1.98)
5D: ▲ +7.06% (+7.96)
1M: ▲ +13.89% (+24.61)
6M: ▲ +60.53% (+76.10)
YTD: ▲ +10.04% (+18.41)
1Y: ▲ +70.66% (+83.55)
Volume: 2.3M
52W: $110.77 - $201.93
Market Cap: 270.58B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.580 | +4.370 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.35
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.81
Current
Stop Loss: $192.82
-4.5%
Target: $219.79
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.17$188.54$200.91
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.04$203.58

AIBU (Y, F, Z, S) $50.79

▲ +0.98% (+0.49)
5D: ▼ -1.21% (-1.03)
1M: ▲ +10.80% (+4.95)
6M: ▲ +80.62% (+22.67)
YTD: ▲ +2.87% (+1.42)
1Y: ▲ +48.92% (+16.68)
Volume: 3.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.264 | -0.397 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.54
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.79
Current
Stop Loss: $47.95
-5.6%
Target: $56.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.97$54.61

NVDL (Y, F, Z, S) $88.86

▲ +0.97% (+0.86)
5D: ▲ +3.12% (+2.68)
1M: ▲ +19.12% (+14.27)
6M: ▲ +143.31% (+52.34)
YTD: ▲ +0.96% (+0.85)
1Y: ▲ +37.55% (+24.26)
Volume: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.199 | +0.174 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $79.90
-10.1%
Target: $106.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.24
Width: 15.2% – Inside
Implied Move ±1.3%
$87.86$89.85

KKR (Y, F, Z, S) $132.56

▲ +0.94% (+1.24)
5D: ▼ -1.55% (-1.41)
1M: ▲ +0.31% (+0.41)
6M: ▲ +16.29% (+18.57)
YTD: ▲ +3.98% (+5.08)
1Y: ▼ -13.00% (-19.81)
Volume: 2.0M
52W: $85.77 - $169.44
Market Cap: 122.74B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +0.991 | +1.283 (Bearish)
MA: 50d: $127.41 | 200d: $127.97
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.70
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.56
Current
Stop Loss: $124.51
-6.1%
Target: $148.66
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.51$135.89
Width: 6.7% – Inside
Implied Move ±1.1%
$131.26$133.86

PILL (Y, F, Z, S) $12.22

▲ +0.91% (+0.11)
5D: ▲ +2.60% (+0.29)
1M: ▲ +3.47% (+0.41)
6M: ▲ +133.83% (+6.99)
YTD: ▼ -0.65% (-0.08)
1Y: ▲ +64.05% (+4.77)
Volume: 57.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.196 | +0.293 (Bearish)
MA: 50d: $11.30 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.22
Current
Stop Loss: $10.83
-11.4%
Target: $15.00
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82

RDDT (Y, F, Z, S) $230.72

▲ +0.86% (+1.97)
5D: ▼ -5.66% (-13.30)
1M: ▲ +1.49% (+3.38)
6M: ▲ +94.23% (+111.93)
YTD: ▲ +0.37% (+0.85)
1Y: ▲ +31.94% (+55.85)
Volume: 3.5M
52W: $79.75 - $282.95
Market Cap: 43.72B
Volatility: 65.0%
BB: Inside (18.6%)
MACD: +5.232 | +7.217 (Bearish)
MA: 50d: $221.62 | 200d: $180.74
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.32
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $202.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.72
Current
Stop Loss: $202.82
-12.1%
Target: $286.52
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.90$239.08$261.26
Width: 18.6% – Inside
Implied Move ±1.5%
$227.74$233.70

NVDU (Y, F, Z, S) $118.94

▲ +0.85% (+1.00)
5D: ▲ +3.17% (+3.54)
1M: ▲ +19.37% (+19.30)
6M: ▲ +143.57% (+70.11)
YTD: ▲ +1.04% (+1.22)
1Y: ▲ +38.55% (+33.10)
Volume: 153.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.273 | +0.217 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.79
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.94
Current
Stop Loss: $107.10
-10.0%
Target: $142.64
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.95$139.94

TECL (Y, F, Z, S) $121.38

▲ +0.84% (+1.01)
5D: ▼ -0.85% (-2.60)
1M: ▲ +13.48% (+14.42)
6M: ▲ +124.68% (+67.35)
YTD: ▲ +3.31% (+3.89)
1Y: ▲ +48.46% (+39.62)
Volume: 874.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.343 | +0.359 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.42
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.38
Current
Stop Loss: $110.65
-8.8%
Target: $142.83
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.6%
$119.68$123.07

PANW (Y, F, Z, S) $189.29

▲ +0.83% (+1.57)
5D: ▲ +0.15% (+0.41)
1M: ▲ +3.19% (+5.85)
6M: ▲ +1.62% (+3.02)
YTD: ▲ +2.77% (+5.10)
1Y: ▲ +6.84% (+12.12)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 131.94B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -0.748 | -1.530 (Bullish)
MA: 50d: $192.99 | 200d: $192.87
P/C Vol Ratio: 4.84
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.81
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $179.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.29
Current
Stop Loss: $179.17
-5.3%
Target: $209.54
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.12
Width: 6.9% – Inside
Implied Move ±0.8%
$187.96$190.63

ORCU (Y, F, Z, S) $17.57

▲ +0.82% (+0.14)
5D: ▼ -8.09% (-2.73)
1M: ▲ +12.47% (+1.95)
6M: ▼ -32.70% (-8.54)
YTD: ▼ -4.65% (-0.86)
1Y: ▼ -32.70% (-8.54)
Volume: 148.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.8%)
MACD: -0.698 | -0.821 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.86
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.57
Current
Stop Loss: $15.17
-13.7%
Target: $22.38
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$16.82$17.69
52W
$15.42$27.57
Bollinger Bands
$16.49$18.40$20.31
Width: 20.8% – Inside

ADSK (Y, F, Z, S) $264.37

▲ +0.80% (+2.11)
5D: ▼ -4.22% (-13.52)
1M: ▼ -9.76% (-28.60)
6M: ▼ -3.33% (-9.12)
YTD: ▼ -10.69% (-31.64)
1Y: ▼ -8.86% (-25.71)
Volume: 682.0K
52W: $232.67 - $329.09
Market Cap: 56.31B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.990 | -5.907 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 28.32
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.43
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.37
Current
Stop Loss: $249.54
-5.6%
Target: $294.02
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.86$287.22$315.58
Width: 19.7% – Inside
Implied Move ±1.0%
$262.06$266.68

🟠 SHLD (Y, F, Z, S) $77.96

▲ +0.79% (+0.61)
5D: ▲ +3.75% (+1.61)
1M: ▲ +24.31% (+15.25)
6M: ▲ +51.00% (+26.33)
YTD: ▲ +20.33% (+13.17)
1Y: ▲ +101.43% (+39.26)
Volume: 1.5M
52W: $38.29 - $78.01
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.452 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.96
Current
Stop Loss: $74.75
-4.1%
Target: $84.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$78.01
52W
$38.29$78.01
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.81$78.11

EXC (Y, F, Z, S) $44.49

▲ +0.77% (+0.34)
5D: ▲ +2.75% (+1.59)
1M: ▲ +0.61% (+0.27)
6M: ▼ -1.97% (-0.89)
YTD: ▲ +2.06% (+0.90)
1Y: ▲ +17.20% (+6.53)
Volume: 10.7M
52W: $36.57 - $48.09
Market Cap: 44.93B
Volatility: 16.4%
BB: Above Upper (3.6%)
MACD: -0.157 | -0.311 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.95
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.5%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.49
Current
Stop Loss: $43.11
-3.1%
Target: $47.25
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.63$44.41
Width: 3.6% – Above Upper
Implied Move ±1.1%
$44.09$44.89

AMP (Y, F, Z, S) $511.95

▲ +0.76% (+3.85)
5D: ▲ +0.83% (+1.79)
1M: ▲ +5.02% (+24.45)
6M: ▲ +9.89% (+46.10)
YTD: ▲ +4.41% (+21.61)
1Y: ▼ -5.11% (-27.56)
Volume: 158.3K
52W: $392.21 - $574.69
Market Cap: 48.26B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.397 | +7.574 (Bearish)
MA: 50d: $479.40 | 200d: $492.19
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.09
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $489.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.95
Current
Stop Loss: $489.27
-4.4%
Target: $557.33
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.51
52W
$392.21$574.69
Bollinger Bands
$485.42$500.54$515.66
Width: 6.0% – Inside
Implied Move ±0.7%
$508.91$515.00

IDXX (Y, F, Z, S) $717.39

▲ +0.74% (+5.27)
5D: ▲ +0.57% (-7.37)
1M: ▲ +3.13% (+21.79)
6M: ▲ +52.19% (+246.01)
YTD: ▲ +6.04% (+40.86)
1Y: ▲ +67.37% (+288.77)
Volume: 128.6K
52W: $356.14 - $769.98
Market Cap: 57.39B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.474 | +1.878 (Bullish)
MA: 50d: $707.20 | 200d: $597.20
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.94
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $686.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.39
Current
Stop Loss: $686.99
-4.2%
Target: $778.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.48$699.17$730.86
Width: 9.1% – Inside
Implied Move ±5.5%
$683.79$750.99

ORCL (Y, F, Z, S) $191.16

▲ +0.69% (+1.31)
5D: ▼ -3.71% (-13.52)
1M: ▲ +7.40% (+13.17)
6M: ▲ +32.25% (+46.61)
YTD: ▼ -1.66% (-3.24)
1Y: ▲ +21.03% (+33.22)
Volume: 12.2M
52W: $117.67 - $344.21
Market Cap: 549.23B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.573 | -4.607 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 2.73
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.93
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.16
Current
Stop Loss: $178.32
-6.7%
Target: $216.84
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±1.1%
$189.44$192.88

EURL (Y, F, Z, S) $45.04

▲ +0.67% (+0.30)
5D: ▲ +1.08% (-0.21)
1M: ▲ +15.70% (+6.11)
6M: ▲ +63.09% (+17.42)
YTD: ▲ +9.27% (+3.82)
1Y: ▲ +113.03% (+23.90)
Volume: 17.4K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.623 | +1.564 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.25
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.04
Current
Stop Loss: $43.04
-4.4%
Target: $49.04
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.55$45.53

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

HIMS (Y, F, Z, S) $31.42

▲ +0.61% (+0.19)
5D: ▼ -0.85% (-0.92)
1M: ▼ -10.15% (-3.55)
6M: ▼ -13.11% (-4.74)
YTD: ▼ -3.23% (-1.05)
1Y: ▲ +12.46% (+3.48)
Volume: 9.4M
52W: $23.97 - $72.98
Market Cap: 7.16B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.576 | -1.496 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.31
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.42
Current
Stop Loss: $28.08
-10.6%
Target: $38.09
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.58$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.5%
$31.01$31.83

TSLL (Y, F, Z, S) $18.09

▲ +0.61% (+0.11)
5D: ▼ -2.59% (-0.80)
1M: ▼ -13.06% (-2.72)
6M: ▲ +87.42% (+8.44)
YTD: ▼ -5.34% (-1.02)
1Y: ▼ -32.34% (-8.65)
Volume: 60.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.440 | -0.240 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.55
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.09
Current
Stop Loss: $15.79
-12.7%
Target: $22.68
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.3%
$17.88$18.29

XLI (Y, F, Z, S) $166.79

▲ +0.61% (+1.01)
5D: ▲ +3.00% (+3.62)
1M: ▲ +9.01% (+13.78)
6M: ▲ +27.49% (+35.97)
YTD: ▲ +7.52% (+11.67)
1Y: ▲ +23.48% (+31.71)
Volume: 7.5M
52W: $111.56 - $167.19
Market Cap: 22.79B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.879 | +2.189 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.54
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.79
Current
Stop Loss: $162.80
-2.4%
Target: $174.76
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.04$159.57$167.10
Width: 9.4% – Inside
Implied Move ±0.2%
$166.47$167.10

WBD (Y, F, Z, S) $28.66

▲ +0.58% (+0.17)
5D: ▼ -0.81% (+0.26)
1M: ▲ +1.58% (+0.45)
6M: ▲ +239.92% (+20.23)
YTD: ▼ -0.57% (-0.16)
1Y: ▲ +202.59% (+19.19)
Volume: 7.4M
52W: $7.52 - $30.00
Market Cap: 71.05B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.578 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.82
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.66
Current
Stop Loss: $27.63
-3.6%
Target: $30.71
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.39$28.92

BRKU (Y, F, Z, S) $23.91

▲ +0.55% (+0.13)
5D: ▼ -2.13% (-0.47)
1M: ▼ -4.84% (-1.22)
6M: ▼ -20.77% (-6.27)
YTD: ▼ -3.81% (-0.95)
1Y: ▼ -0.89% (-0.22)
Volume: 36.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.227 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.72
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.91
Current
Stop Loss: $22.82
-4.6%
Target: $26.10
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.7% – Inside

XBI (Y, F, Z, S) $125.02

▲ +0.54% (+0.67)
5D: ▲ +0.42% (+1.09)
1M: ▲ +3.72% (+4.48)
6M: ▲ +52.10% (+42.82)
YTD: ▲ +2.53% (+3.09)
1Y: ▲ +42.78% (+37.46)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.346 | +1.440 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.02
Current
Stop Loss: $119.13
-4.7%
Target: $136.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.70$127.79
Width: 6.6% – Inside
Implied Move ±0.6%
$124.36$125.68

NVDA (Y, F, Z, S) $188.04

▲ +0.53% (+0.99)
5D: ▲ +1.72% (+3.10)
1M: ▲ +10.00% (+17.10)
6M: ▲ +68.51% (+76.45)
YTD: ▲ +0.83% (+1.54)
1Y: ▲ +40.82% (+54.51)
Volume: 77.1M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.741 | +0.747 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.54
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.04
Current
Stop Loss: $178.45
-5.1%
Target: $207.21
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.5%
$187.30$188.77

XLF (Y, F, Z, S) $54.65

▲ +0.52% (+0.28)
5D: ▼ -1.93% (-0.64)
1M: ▲ +0.40% (+0.22)
6M: ▲ +13.26% (+6.40)
YTD: ▼ -0.21% (-0.12)
1Y: ▲ +11.25% (+5.53)
Volume: 23.3M
52W: $41.78 - $56.52
Market Cap: 48.29B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.199 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $53.25
-2.6%
Target: $57.46
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.41$54.90

FAST (Y, F, Z, S) $43.76

▲ +0.52% (+0.23)
5D: ▲ +4.23% (+2.06)
1M: ▲ +4.50% (+1.89)
6M: ▲ +9.50% (+3.80)
YTD: ▲ +9.03% (+3.62)
1Y: ▲ +19.53% (+7.15)
Volume: 6.9M
52W: $34.77 - $50.37
Market Cap: 50.23B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.419 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.89
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $41.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.76
Current
Stop Loss: $41.72
-4.6%
Target: $47.82
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.83
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.6%
$43.16$44.35

ORLY (Y, F, Z, S) $94.10

▲ +0.49% (+0.46)
5D: ▲ +0.32% (-1.50)
1M: ▲ +1.35% (+1.25)
6M: ▲ +0.27% (+0.25)
YTD: ▲ +3.17% (+2.89)
1Y: ▲ +17.16% (+13.79)
Volume: 1.9M
52W: $79.70 - $108.72
Market Cap: 79.61B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.302 | -0.878 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.67
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.10
Current
Stop Loss: $90.96
-3.3%
Target: $100.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.31$95.51
Width: 6.9% – Inside
Implied Move ±1.2%
$93.15$95.05

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

IWM (Y, F, Z, S) $266.81

▲ +0.49% (+1.30)
5D: ▲ +2.53% (+5.31)
1M: ▲ +7.92% (+19.57)
6M: ▲ +37.30% (+72.49)
YTD: ▲ +8.39% (+20.65)
1Y: ▲ +20.19% (+44.82)
Volume: 22.6M
52W: $170.20 - $267.21
Market Cap: 74.99B
Volatility: 17.8%
BB: Inside (9.7%)
MACD: +4.464 | +3.278 (Bullish)
MA: 50d: $248.39 | 200d: $226.58
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.63
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $260.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.81
Current
Stop Loss: $260.28
-2.4%
Target: $279.87
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.84$255.16$267.49
Width: 9.7% – Inside
Implied Move ±0.3%
$266.15$267.47

MRVL (Y, F, Z, S) $80.75

▲ +0.46% (+0.37)
5D: ▼ -2.97% (-2.14)
1M: ▼ -1.09% (-0.89)
6M: ▲ +32.78% (+19.93)
YTD: ▼ -4.91% (-4.17)
1Y: ▼ -31.09% (-36.44)
Volume: 5.0M
52W: $46.93 - $127.06
Market Cap: 69.61B
Volatility: 53.1%
BB: Inside (12.7%)
MACD: -1.577 | -0.985 (Bearish)
MA: 50d: $86.79 | 200d: $75.14
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.43
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.75
Current
Stop Loss: $74.24
-8.1%
Target: $93.78
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.50$84.90$90.30
Width: 12.7% – Inside
Implied Move ±1.3%
$79.89$81.61

PM (Y, F, Z, S) $173.35

▲ +0.45% (+0.79)
5D: ▲ +6.60% (+8.18)
1M: ▲ +10.29% (+16.17)
6M: ▲ +4.62% (+7.65)
YTD: ▲ +8.07% (+12.95)
1Y: ▲ +49.81% (+57.63)
Volume: 2.1M
52W: $114.27 - $181.91
Market Cap: 269.84B
Volatility: 23.8%
BB: Above Upper (13.4%)
MACD: +4.095 | +2.752 (Bullish)
MA: 50d: $156.18 | 200d: $162.11
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.73
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.5%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $166.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.35
Current
Stop Loss: $166.55
-3.9%
Target: $186.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.43
52W
$114.27$181.91
Bollinger Bands
$150.98$161.83$172.68
Width: 13.4% – Above Upper
Implied Move ±0.7%
$172.25$174.44

BULZ (Y, F, Z, S) $272.42

▲ +0.43% (+1.16)
5D: ▼ -1.66% (-7.74)
1M: ▲ +18.91% (+43.32)
6M: ▲ +163.08% (+168.87)
YTD: ▲ +4.96% (+12.87)
1Y: ▲ +72.99% (+114.94)
Volume: 452.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.634 | +1.811 (Bullish)
MA: 50d: $264.84 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.91
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.42
Current
Stop Loss: $244.27
-10.3%
Target: $328.73
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.87
Width: 12.8% – Inside

🟠 OILU (Y, F, Z, S) $26.92

▲ +0.43% (+0.11)
5D: ▲ +6.05% (+1.90)
1M: ▲ +17.53% (+4.01)
6M: ▲ +43.75% (+8.19)
YTD: ▲ +16.91% (+3.89)
1Y: ▼ -23.92% (-8.47)
Volume: 149.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.2%)
MACD: +0.844 | +0.479 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.00
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $24.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.92
Current
Stop Loss: $24.02
-10.8%
Target: $32.73
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.57$24.23$27.90
Width: 30.2% – Inside

TPL (Y, F, Z, S) $332.35

▲ +0.42% (+1.40)
5D: ▲ +6.57% (+22.27)
1M: ▲ +12.91% (+38.01)
6M: ▼ -23.28% (-100.86)
YTD: ▲ +15.71% (+45.12)
1Y: ▼ -27.98% (-129.15)
Volume: 119.3K
52W: $269.23 - $485.16
Market Cap: 22.91B
Volatility: 46.9%
BB: Inside (19.3%)
MACD: +7.578 | +2.873 (Bullish)
MA: 50d: $303.56 | 200d: $339.03
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.31
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.5%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $308.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.35
Current
Stop Loss: $308.46
-7.2%
Target: $380.12
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.78
52W
$269.23$485.16
Bollinger Bands
$273.87$303.19$332.51
Width: 19.3% – Inside
Implied Move ±11.6%
$299.49$365.20

QQQU (Y, F, Z, S) $54.81

▲ +0.42% (+0.23)
5D: ▼ -3.40% (-1.92)
1M: ▲ +2.18% (+1.17)
6M: ▲ +85.02% (+25.19)
YTD: ▼ -2.68% (-1.51)
1Y: ▲ +30.06% (+12.67)
Volume: 18.5K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: -0.216 | +0.050 (Bearish)
MA: 50d: $55.64 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.20
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $52.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.81
Current
Stop Loss: $52.04
-5.0%
Target: $60.34
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.10$56.36$58.63
Width: 8.0% – Inside

XEL (Y, F, Z, S) $75.65

▲ +0.39% (+0.29)
5D: ▲ +1.88% (+1.65)
1M: ▲ +4.24% (+3.08)
6M: ▲ +10.05% (+6.91)
YTD: ▲ +2.43% (+1.79)
1Y: ▲ +18.01% (+11.55)
Volume: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.75B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.176 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.65
Current
Stop Loss: $73.14
-3.3%
Target: $80.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.7%
$73.28$78.03

QTUM (Y, F, Z, S) $118.63

▲ +0.39% (+0.46)
5D: ▲ +1.79% (+0.86)
1M: ▲ +11.16% (+11.91)
6M: ▲ +58.68% (+43.87)
YTD: ▲ +8.18% (+8.97)
1Y: ▲ +47.61% (+38.26)
Volume: 188.4K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.148 | +1.716 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.98
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $115.07
-3.0%
Target: $125.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.44$118.82

CRWD (Y, F, Z, S) $456.72

▲ +0.38% (+1.72)
5D: ▼ -2.95% (-10.27)
1M: ▼ -2.83% (-13.30)
6M: ▲ +5.75% (+24.84)
YTD: ▼ -2.57% (-12.04)
1Y: ▲ +25.69% (+93.34)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 115.14B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.375 | -10.614 (Bullish)
MA: 50d: $497.99 | 200d: $466.52
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.49
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.72
Current
Stop Loss: $425.48
-6.8%
Target: $519.22
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.56$469.42$489.28
Width: 8.5% – Inside
Implied Move ±0.7%
$454.04$459.40

AMGN (Y, F, Z, S) $331.26

▲ +0.37% (+1.23)
5D: ▲ +1.58% (+5.72)
1M: ▲ +1.61% (+5.25)
6M: ▲ +19.56% (+54.21)
YTD: ▲ +1.21% (+3.95)
1Y: ▲ +26.95% (+70.32)
Volume: 910.5K
52W: $255.23 - $346.38
Market Cap: 178.38B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.711 | +0.840 (Bearish)
MA: 50d: $330.09 | 200d: $295.50
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.60
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $316.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.26
Current
Stop Loss: $316.70
-4.4%
Target: $360.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.48$329.18$337.89
Width: 5.3% – Inside
Implied Move ±0.7%
$329.32$333.20

V (Y, F, Z, S) $328.97

▲ +0.37% (+1.22)
5D: ▼ -5.95% (-14.23)
1M: ▼ -4.48% (-15.44)
6M: ▼ -3.42% (-11.64)
YTD: ▼ -6.20% (-21.74)
1Y: ▲ +4.43% (+13.96)
Volume: 3.6M
52W: $297.39 - $374.11
Market Cap: 634.88B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.521 | +1.039 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 12.02
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.28
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $314.70
-4.3%
Target: $357.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.69$347.13$367.56
Width: 11.8% – Inside
Implied Move ±0.6%
$327.29$330.65

🟠 ERX (Y, F, Z, S) $63.19

▲ +0.37% (+0.23)
5D: ▲ +4.38% (+3.54)
1M: ▲ +14.26% (+7.89)
6M: ▲ +36.99% (+17.06)
YTD: ▲ +13.14% (+7.34)
1Y: ▼ -1.31% (-0.84)
Volume: 156.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.790 | +1.149 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.75
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.19
Current
Stop Loss: $58.38
-7.6%
Target: $72.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.70$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.86
Width: 23.3% – Inside
Implied Move ±1.9%
$62.15$64.23

🟠 CVX (Y, F, Z, S) $166.72

▲ +0.34% (+0.56)
5D: ▲ +2.84% (+4.38)
1M: ▲ +11.50% (+17.20)
6M: ▲ +26.62% (+35.05)
YTD: ▲ +9.39% (+14.31)
1Y: ▲ +9.45% (+14.40)
Volume: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.91B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.007 | +2.757 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.45
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.72
Current
Stop Loss: $158.82
-4.7%
Target: $182.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.12
Width: 17.3% – Inside
Implied Move ±0.5%
$165.97$167.47

IYW (Y, F, Z, S) $200.51

▲ +0.31% (+0.61)
5D: ▼ -0.61% (-1.91)
1M: ▲ +3.89% (+7.51)
6M: ▲ +37.71% (+54.90)
YTD: ▲ +0.42% (+0.83)
1Y: ▲ +26.53% (+42.04)
Volume: 230.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.214 | +0.389 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.12
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.51
Current
Stop Loss: $194.97
-2.8%
Target: $211.59
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.06$201.96

BRK-B (Y, F, Z, S) $494.12

▲ +0.30% (+1.50)
5D: ▼ -1.00% (-4.55)
1M: ▼ -2.01% (-10.15)
6M: ▼ -6.81% (-36.11)
YTD: ▼ -1.70% (-8.53)
1Y: ▲ +6.77% (+31.31)
Volume: 2.5M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.569 | -0.849 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.80
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.12
Current
Stop Loss: $482.60
-2.3%
Target: $517.15
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.81$498.43$505.06
Width: 2.7% – Inside
Implied Move ±0.3%
$493.03$495.21

FTEC (Y, F, Z, S) $227.06

▲ +0.30% (+0.68)
5D: ▼ -0.05% (-1.18)
1M: ▲ +4.29% (+9.35)
6M: ▲ +36.87% (+61.16)
YTD: ▲ +1.07% (+2.39)
1Y: ▲ +24.05% (+44.02)
Volume: 123.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.315 | +0.367 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.06
Current
Stop Loss: $220.73
-2.8%
Target: $239.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.89$233.24

XLK (Y, F, Z, S) $145.90

▲ +0.30% (+0.43)
5D: ▼ -0.17% (-0.89)
1M: ▲ +4.83% (+6.72)
6M: ▲ +37.57% (+39.84)
YTD: ▲ +1.34% (+1.93)
1Y: ▲ +27.38% (+31.36)
Volume: 8.6M
52W: $85.84 - $152.76
Market Cap: 39.69B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.428 | +0.450 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.90
Current
Stop Loss: $141.54
-3.0%
Target: $154.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.20$146.59

TSLA (Y, F, Z, S) $439.81

▲ +0.28% (+1.24)
5D: ▼ -1.17% (-9.15)
1M: ▼ -5.87% (-27.45)
6M: ▲ +56.79% (+159.29)
YTD: ▼ -2.20% (-9.91)
1Y: ▲ +6.28% (+25.99)
Volume: 64.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.310 | -0.918 (Bearish)
MA: 50d: $443.12 | 200d: $369.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.32
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.81
Current
Stop Loss: $412.21
-6.3%
Target: $495.03
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.61$455.60$495.58
Width: 17.6% – Inside
Implied Move ±0.6%
$437.76$441.87

PAYX (Y, F, Z, S) $110.81

▲ +0.27% (+0.30)
5D: ▼ -2.60% (-1.88)
1M: ▼ -5.05% (-5.89)
6M: ▼ -22.56% (-32.28)
YTD: ▼ -1.22% (-1.37)
1Y: ▼ -22.17% (-31.57)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.78B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.777 | -0.620 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.26
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.81
Current
Stop Loss: $106.34
-4.0%
Target: $119.76
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.62$112.00

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

VGT (Y, F, Z, S) $761.30

▲ +0.26% (+1.95)
5D: ▼ -0.09% (-4.21)
1M: ▲ +4.23% (+30.88)
6M: ▲ +36.60% (+203.96)
YTD: ▲ +1.00% (+7.52)
1Y: ▲ +23.71% (+145.92)
Volume: 287.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.996 | +1.174 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.30
Current
Stop Loss: $739.76
-2.8%
Target: $804.38
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.81
Width: 3.3% – Inside
Implied Move ±0.8%
$755.93$766.67

TRFK (Y, F, Z, S) $65.46

▲ +0.25% (+0.17)
5D: ▲ +1.53% (+0.34)
1M: ▲ +6.25% (+3.85)
6M: ▲ +39.26% (+18.45)
YTD: ▲ +2.18% (+1.40)
1Y: ▲ +27.24% (+14.01)
Volume: 182.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.92
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.46
Current
Stop Loss: $63.01
-3.7%
Target: $70.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.95

AZN (Y, F, Z, S) $94.22

▲ +0.25% (+0.24)
5D: ▼ -0.45% (+0.60)
1M: ▲ +4.86% (+4.36)
6M: ▲ +34.56% (+24.20)
YTD: ▲ +2.50% (+2.29)
1Y: ▲ +43.83% (+28.71)
Volume: 5.7M
52W: $60.82 - $96.51
Market Cap: 292.15B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.183 | +1.179 (Bullish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.30
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.22
Current
Stop Loss: $90.58
-3.9%
Target: $101.51
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.5%
$93.03$95.42

CTSH (Y, F, Z, S) $85.03

▲ +0.25% (+0.21)
5D: ▼ -0.27% (-0.20)
1M: ▲ +1.67% (+1.40)
6M: ▲ +14.46% (+10.74)
YTD: ▲ +2.45% (+2.03)
1Y: ▲ +11.59% (+8.83)
Volume: 2.5M
52W: $64.70 - $89.37
Market Cap: 41.53B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.351 | +1.588 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.68
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.5%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.03
Current
Stop Loss: $81.26
-4.4%
Target: $92.58
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.8%
$83.76$86.30

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
6M: ▲ +21.13% (+8.33)
YTD: ▲ +6.74% (+3.01)
1Y: ▲ +5.79% (+2.61)
Volume: 21.4M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.45$48.00

JEPQ (Y, F, Z, S) $59.00

▲ +0.19% (+0.11)
5D: ▼ -0.27% (-0.25)
1M: ▲ +4.27% (+2.42)
6M: ▲ +24.15% (+11.48)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +16.51% (+8.36)
Volume: 3.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.365 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $58.01
-1.7%
Target: $60.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.85$59.15

🟠 MAR (Y, F, Z, S) $326.38

▲ +0.18% (+0.59)
5D: ▼ -0.55% (+3.03)
1M: ▲ +5.26% (+16.31)
6M: ▲ +34.80% (+84.25)
YTD: ▲ +5.20% (+16.14)
1Y: ▲ +19.41% (+53.05)
Volume: 486.0K
52W: $203.87 - $331.09
Market Cap: 88.60B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.789 | +6.854 (Bearish)
MA: 50d: $303.31 | 200d: $270.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.43
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $312.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.38
Current
Stop Loss: $312.74
-4.2%
Target: $353.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.06
Width: 7.9% – Inside
Implied Move ±0.7%
$324.47$328.30

VUG (Y, F, Z, S) $486.47

▲ +0.18% (+0.88)
5D: ▼ -0.93% (-6.06)
1M: ▲ +2.40% (+11.40)
6M: ▲ +27.15% (+103.87)
YTD: ▼ -0.29% (-1.39)
1Y: ▲ +19.05% (+77.83)
Volume: 916.9K
52W: $315.12 - $504.86
Market Cap: 117.76B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.005 | +0.616 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.47
Current
Stop Loss: $475.87
-2.2%
Target: $507.66
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.49$489.64$496.80
Width: 2.9% – Inside
Implied Move ±0.7%
$483.66$489.28

MDLZ (Y, F, Z, S) $57.40

▲ +0.17% (+0.10)
5D: ▲ +4.19% (+2.48)
1M: ▲ +7.63% (+4.07)
6M: ▼ -13.36% (-8.85)
YTD: ▲ +6.63% (+3.57)
1Y: ▲ +2.09% (+1.18)
Volume: 4.7M
52W: $51.20 - $69.94
Market Cap: 74.28B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.474 | -0.073 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 10.01
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.50
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.3%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $55.10
-4.0%
Target: $61.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.0%
$56.90$57.90

ACN (Y, F, Z, S) $288.15

▲ +0.13% (+0.38)
5D: ▲ +2.67% (+7.19)
1M: ▲ +5.26% (+14.41)
6M: ▼ -3.64% (-10.88)
YTD: ▲ +7.40% (+19.85)
1Y: ▼ -16.98% (-58.94)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 178.69B
Volatility: 27.6%
BB: Inside (11.5%)
MACD: +6.067 | +4.890 (Bullish)
MA: 50d: $263.16 | 200d: $272.33
P/C Vol Ratio: 16.74
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.83
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.15
Current
Stop Loss: $271.74
-5.7%
Target: $320.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.90$274.65$290.39
Width: 11.5% – Inside
Implied Move ±0.6%
$286.58$289.72

ONEQ (Y, F, Z, S) $92.66

▲ +0.13% (+0.12)
5D: ▼ -0.47% (-0.65)
1M: ▲ +3.80% (+3.40)
6M: ▲ +33.70% (+23.36)
YTD: ▲ +1.38% (+1.26)
1Y: ▲ +22.43% (+16.98)
Volume: 82.5K
52W: $57.85 - $94.34
Market Cap: 611.56M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.363 | +0.371 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.66
Current
Stop Loss: $90.73
-2.1%
Target: $96.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.27$93.05

SSO (Y, F, Z, S) $59.62

▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.47)
1M: ▲ +6.55% (+3.66)
6M: ▲ +48.90% (+19.58)
YTD: ▲ +2.93% (+1.70)
1Y: ▲ +27.84% (+12.98)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.531 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.62
Current
Stop Loss: $57.90
-2.9%
Target: $63.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.36$59.87

UBER (Y, F, Z, S) $84.48

▲ +0.12% (+0.10)
5D: ▼ -1.12% (-0.19)
1M: ▲ +6.75% (+5.34)
6M: ▲ +4.44% (+3.59)
YTD: ▲ +3.39% (+2.77)
1Y: ▲ +23.18% (+15.90)
Volume: 8.7M
52W: $60.63 - $101.99
Market Cap: 176.20B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.167 | -0.604 (Bullish)
MA: 50d: $86.16 | 200d: $88.56
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.55
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $79.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.48
Current
Stop Loss: $79.71
-5.7%
Target: $94.03
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.79
Width: 11.4% – Inside
Implied Move ±0.8%
$83.93$85.03

SPXL (Y, F, Z, S) $230.01

▲ +0.11% (+0.25)
5D: ▼ -0.78% (-2.95)
1M: ▲ +9.76% (+20.44)
6M: ▲ +76.85% (+99.96)
YTD: ▲ +4.26% (+9.40)
1Y: ▲ +34.69% (+59.24)
Volume: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.837 | +2.792 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.01
Current
Stop Loss: $220.10
-4.3%
Target: $249.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.70$235.89
Width: 8.1% – Inside
Implied Move ±0.5%
$229.00$231.03

VTI (Y, F, Z, S) $342.40

▲ +0.10% (+0.35)
5D: ▲ +0.00% (-0.63)
1M: ▲ +3.83% (+12.63)
6M: ▲ +25.81% (+70.24)
YTD: ▲ +2.13% (+7.13)
1Y: ▲ +18.09% (+52.45)
Volume: 4.2M
52W: $234.39 - $343.67
Market Cap: 710.04B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.160 | +2.042 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.40
Current
Stop Loss: $337.42
-1.5%
Target: $352.35
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.4%
$341.18$343.62

SATS (Y, F, Z, S) $123.67

▲ +0.10% (+0.12)
5D: ▲ +3.06% (-2.40)
1M: ▲ +22.58% (+22.78)
6M: ▲ +437.23% (+100.65)
YTD: ▲ +13.77% (+14.97)
1Y: ▲ +384.22% (+98.13)
Volume: 1.9M
52W: $14.90 - $132.25
Market Cap: 35.60B
Volatility: 52.3%
BB: Inside (29.0%)
MACD: +8.949 | +8.734 (Bullish)
MA: 50d: $93.14 | 200d: $53.81
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.73
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $111.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.67
Current
Stop Loss: $111.92
-9.5%
Target: $147.16
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.35$113.86$130.38
Width: 29.0% – Inside
Implied Move ±2.2%
$121.37$125.97

UPRO (Y, F, Z, S) $120.66

▲ +0.10% (+0.12)
5D: ▼ -0.82% (-1.57)
1M: ▲ +9.61% (+10.58)
6M: ▲ +76.37% (+52.25)
YTD: ▲ +4.23% (+4.90)
1Y: ▲ +34.55% (+30.99)
Volume: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.482 | +1.459 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.79
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.66
Current
Stop Loss: $115.44
-4.3%
Target: $131.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.76
Width: 8.1% – Inside
Implied Move ±0.7%
$119.99$121.32

NFLX (Y, F, Z, S) $88.13

▲ +0.10% (+0.08)
5D: ▼ -1.48% (-1.28)
1M: ▼ -7.02% (-6.66)
6M: ▼ -22.24% (-25.21)
YTD: ▼ -6.00% (-5.63)
1Y: ▲ +4.63% (+3.90)
Volume: 33.4M
52W: $82.11 - $134.12
Market Cap: 373.45B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.074 | -3.233 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.88
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.13
Current
Stop Loss: $84.42
-4.2%
Target: $95.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.16$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.4%
$87.82$88.45

EA (Y, F, Z, S) $204.32

▲ +0.08% (+0.17)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.69)
6M: ▲ +41.28% (+59.70)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +45.19% (+63.59)
Volume: 569.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.386 | +0.536 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.66
-0.3%
Target: $205.63
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.52$205.12

MS (Y, F, Z, S) $191.38

▲ +0.08% (+0.15)
5D: ▲ +2.71% (+4.80)
1M: ▲ +9.48% (+16.57)
6M: ▲ +66.05% (+76.12)
YTD: ▲ +7.80% (+13.85)
1Y: ▲ +44.86% (+59.26)
Volume: 4.3M
52W: $92.37 - $192.68
Market Cap: 305.50B
Volatility: 24.0%
BB: Inside (10.4%)
MACD: +3.819 | +3.606 (Bullish)
MA: 50d: $174.52 | 200d: $147.29
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.63
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.5%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.38
Current
Stop Loss: $183.55
-4.1%
Target: $207.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.24$182.70$192.15
Width: 10.4% – Inside
Implied Move ±0.6%
$190.45$192.30

QQQI (Y, F, Z, S) $54.43

▲ +0.07% (+0.04)
5D: ▼ -0.38% (-0.27)
1M: ▲ +3.56% (+1.87)
6M: ▲ +24.50% (+10.71)
YTD: ▲ +1.06% (+0.57)
1Y: ▲ +19.13% (+8.74)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.43
Current
Stop Loss: $53.50
-1.7%
Target: $56.29
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.84

IVV (Y, F, Z, S) $695.82

▲ +0.07% (+0.50)
5D: ▼ -0.18% (-2.41)
1M: ▲ +3.48% (+23.41)
6M: ▲ +25.21% (+140.10)
YTD: ▲ +1.59% (+10.88)
1Y: ▲ +18.52% (+108.74)
Volume: 4.5M
52W: $479.35 - $699.17
Market Cap: 432.49B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.774 | +3.757 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.74 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.82
Current
Stop Loss: $685.74
-1.4%
Target: $715.99
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.8%
$691.09$700.55

CSCO (Y, F, Z, S) $75.30

▲ +0.07% (+0.05)
5D: ▲ +1.92% (+1.29)
1M: ▼ -0.39% (-0.30)
6M: ▲ +31.83% (+18.18)
YTD: ▼ -1.72% (-1.32)
1Y: ▲ +28.94% (+16.90)
Volume: 9.4M
52W: $51.21 - $80.39
Market Cap: 297.52B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.438 | -0.286 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.07
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.2%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.30
Current
Stop Loss: $72.86
-3.2%
Target: $80.18
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.90$75.70

VOO (Y, F, Z, S) $637.03

▲ +0.06% (+0.41)
5D: ▼ -0.20% (-2.31)
1M: ▲ +3.48% (+21.42)
6M: ▲ +25.19% (+128.16)
YTD: ▲ +1.58% (+9.90)
1Y: ▲ +18.49% (+99.40)
Volume: 5.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.454 | +3.444 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 6.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.03
Current
Stop Loss: $627.76
-1.5%
Target: $655.58
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.2%
$635.89$638.17

MNST (Y, F, Z, S) $77.96

▲ +0.06% (+0.05)
5D: ▲ +0.80% (+0.46)
1M: ▲ +4.87% (+3.62)
6M: ▲ +30.98% (+18.44)
YTD: ▲ +1.68% (+1.29)
1Y: ▲ +57.02% (+28.31)
Volume: 1.8M
52W: $45.70 - $79.01
Market Cap: 76.17B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.973 | +1.001 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.30
EPS: 1.76
1y Target Est: $79.52
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.96
Current
Stop Loss: $75.46
-3.2%
Target: $82.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.78
Width: 4.5% – Inside
Implied Move ±1.0%
$77.30$78.62

SCHG (Y, F, Z, S) $32.46

▲ +0.06% (+0.02)
5D: ▼ -1.22% (-0.45)
1M: ▲ +2.08% (+0.66)
6M: ▲ +26.62% (+6.82)
YTD: ▼ -0.49% (-0.16)
1Y: ▲ +16.72% (+4.65)
Volume: 6.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.009 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.46
Current
Stop Loss: $31.77
-2.1%
Target: $33.83
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.03$32.88

SPY (Y, F, Z, S) $692.59

▲ +0.05% (+0.35)
5D: ▼ -0.21% (-2.57)
1M: ▲ +3.46% (+23.16)
6M: ▲ +25.09% (+138.94)
YTD: ▲ +1.56% (+10.67)
1Y: ▲ +18.44% (+107.81)
Volume: 46.2M
52W: $477.64 - $696.09
Market Cap: 635.64B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.730 | +3.728 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.59
Current
Stop Loss: $682.46
-1.5%
Target: $712.83
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.57
Width: 3.0% – Inside
Implied Move ±0.2%
$691.53$693.64

TSM (Y, F, Z, S) $341.77

▲ +0.04% (+0.13)
5D: ▲ +5.61% (+10.00)
1M: ▲ +23.40% (+64.81)
6M: ▲ +99.76% (+170.68)
YTD: ▲ +12.47% (+37.88)
1Y: ▲ +61.26% (+129.84)
Volume: 12.3M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 29.8%
BB: Inside (22.2%)
MACD: +11.526 | +8.959 (Bullish)
MA: 50d: $298.79 | 200d: $245.65
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.58
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.6%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $321.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $341.77
Current
Stop Loss: $321.76
-5.9%
Target: $381.79
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.79$313.65$348.51
Width: 22.2% – Inside
Implied Move ±0.5%
$340.29$343.25

TREE (Y, F, Z, S) $67.19

▲ +0.03% (+0.02)
5D: ▲ +6.80% (+8.37)
1M: ▲ +32.55% (+16.50)
6M: ▲ +24.15% (+13.07)
YTD: ▲ +26.56% (+14.10)
1Y: ▲ +66.77% (+26.90)
Volume: 151.3K
52W: $33.50 - $77.35
Market Cap: 918.53M
Volatility: 59.6%
BB: Above Upper (36.7%)
MACD: +2.880 | +1.339 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.39
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.19
Current
Stop Loss: $60.40
-10.1%
Target: $80.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.98
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.90$73.48

ENPH (Y, F, Z, S) $35.37

▲ +0.03% (+0.01)
5D: ▲ +0.43% (-1.31)
1M: ▲ +11.89% (+3.76)
6M: ▼ -20.61% (-9.18)
YTD: ▲ +10.36% (+3.32)
1Y: ▼ -44.27% (-28.10)
Volume: 1.4M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.150 | +1.055 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.23
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.37
Current
Stop Loss: $32.18
-9.0%
Target: $41.75
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.4%
$34.94$35.80

QQQM (Y, F, Z, S) $256.05

▲ +0.02% (+0.05)
5D: ▼ -0.76% (-2.18)
1M: ▲ +3.72% (+9.18)
6M: ▲ +29.73% (+58.69)
YTD: ▲ +1.24% (+3.13)
1Y: ▲ +21.90% (+46.01)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.846 | +0.881 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.05
Current
Stop Loss: $250.22
-2.3%
Target: $267.72
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.4%
$255.25$256.86

SPYU (Y, F, Z, S) $57.62

▲ +0.02% (+0.01)
5D: ▼ -1.37% (-1.10)
1M: ▲ +11.65% (+6.01)
6M: ▲ +89.29% (+27.18)
YTD: ▲ +5.07% (+2.78)
1Y: ▲ +20.85% (+9.94)
Volume: 387.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.704 | +0.685 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.62
Current
Stop Loss: $54.34
-5.7%
Target: $64.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside

QQQ (Y, F, Z, S) $621.88

▲ +0.02% (+0.10)
5D: ▼ -0.76% (-5.29)
1M: ▲ +3.71% (+22.24)
6M: ▲ +29.57% (+141.92)
YTD: ▲ +1.23% (+7.57)
1Y: ▲ +21.82% (+111.39)
Volume: 115.1M
52W: $400.96 - $636.19
Market Cap: 244.46B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.045 | +2.131 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.88
Current
Stop Loss: $607.23
-2.4%
Target: $651.18
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.10
Width: 3.1% – Inside
Implied Move ±0.2%
$620.72$623.04

BKNG (Y, F, Z, S) $5193.81

▲ +0.01% (+0.75)
5D: ▼ -5.43% (-197.71)
1M: ▼ -2.76% (-147.17)
6M: ▲ +2.36% (+119.63)
YTD: ▼ -3.02% (-161.52)
1Y: ▲ +7.55% (+364.69)
Volume: 133.8K
52W: $4074.35 - $5818.24
Market Cap: 168.33B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +9.096 | +48.740 (Bearish)
MA: 50d: $5165.23 | 200d: $5273.97
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.79
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4959.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5193.81
Current
Stop Loss: $4959.81
-4.5%
Target: $5661.80
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.27$5369.89$5550.51
Width: 6.7% – Inside
Implied Move ±1.3%
$5137.74$5249.88

QLD (Y, F, Z, S) $71.95

▲ +0.01% (+0.01)
5D: ▼ -1.63% (-1.32)
1M: ▲ +6.98% (+4.69)
6M: ▲ +58.84% (+26.65)
YTD: ▲ +2.19% (+1.54)
1Y: ▲ +32.76% (+17.75)
Volume: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.321 | +0.335 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.95
Current
Stop Loss: $68.67
-4.6%
Target: $78.51
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.56$72.34

🟠 HD (Y, F, Z, S) $379.19

▲ +0.01% (+0.03)
5D: ▲ +1.21% (+4.25)
1M: ▲ +6.29% (+22.44)
6M: ▲ +7.78% (+27.39)
YTD: ▲ +10.20% (+35.09)
1Y: ▼ -5.05% (-20.18)
Volume: 1.8M
52W: $320.39 - $424.01
Market Cap: 377.49B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.502 | +2.756 (Bullish)
MA: 50d: $355.24 | 200d: $369.79
P/C Vol Ratio: 3.54
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.19
Current
Stop Loss: $362.50
-4.4%
Target: $412.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.48$356.89$385.30
Width: 15.9% – Inside
Implied Move ±0.7%
$376.90$381.48

DIA (Y, F, Z, S) $494.52

▲ +0.01% (+0.04)
5D: ▼ -0.10% (-1.38)
1M: ▲ +3.29% (+15.76)
6M: ▲ +22.75% (+91.64)
YTD: ▲ +2.90% (+13.95)
1Y: ▲ +16.38% (+69.59)
Volume: 4.1M
52W: $362.05 - $496.34
Market Cap: 40.18B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.388 | +4.275 (Bullish)
MA: 50d: $479.24 | 200d: $446.52
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.52
Current
Stop Loss: $484.81
-2.0%
Target: $513.93
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.43$488.25$499.07
Width: 4.4% – Inside
Implied Move ±0.2%
$493.63$495.40

AMZN (Y, F, Z, S) $238.20

▲ +0.01% (+0.02)
5D: ▼ -3.71% (-8.27)
1M: ▲ +7.65% (+16.93)
6M: ▲ +25.23% (+48.00)
YTD: ▲ +3.20% (+7.38)
1Y: ▲ +7.95% (+17.54)
Volume: 22.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.950 | +2.789 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.20
Current
Stop Loss: $227.22
-4.6%
Target: $260.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.7%
$236.84$239.55

TMO (Y, F, Z, S) $624.66

▲ +0.00% (+0.01)
5D: ▲ +0.94% (+9.21)
1M: ▲ +11.04% (+62.10)
6M: ▲ +49.17% (+205.90)
YTD: ▲ +7.80% (+45.21)
1Y: ▲ +11.60% (+64.93)
Volume: 1.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.750 | +10.483 (Bullish)
MA: 50d: $585.25 | 200d: $490.26
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.11
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $595.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.66
Current
Stop Loss: $595.70
-4.6%
Target: $682.59
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.79$597.72$639.64
Width: 14.0% – Inside
Implied Move ±0.8%
$620.36$628.96

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

XLP (Y, F, Z, S) $81.79

▲ +0.00% (+0.00)
5D: ▲ +3.21% (+nan)
1M: ▲ +3.52% (+2.78)
6M: ▲ +3.04% (+2.41)
YTD: ▲ +5.30% (+4.11)
1Y: ▲ +9.41% (+7.04)
Volume: 11.3M
52W: $73.79 - $82.67
Market Cap: 17.19B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.993 | +0.527 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.10
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.79
Current
Stop Loss: $80.06
-2.1%
Target: $85.26
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.85$82.30
Width: 8.8% – Inside

DNUT (Y, F, Z, S) $3.69

▲ +0.00% (+0.00)
5D: ▼ -13.67% (-0.69)
1M: ▼ -17.15% (-0.77)
6M: ▼ -12.44% (-0.52)
YTD: ▼ -8.08% (-0.33)
1Y: ▼ -56.41% (-4.78)
Volume: 848.3K
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 62.7%
BB: Below Lower (23.7%)
MACD: -0.078 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.0%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $3.25
-11.9%
Target: $4.58
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.7% – Below Lower
Implied Move ±6.8%
$3.48$3.91

WFC (Y, F, Z, S) $88.96

▼ -0.01% (-0.00)
5D: ▼ -7.29% (-6.00)
1M: ▼ -3.93% (-3.63)
6M: ▲ +25.95% (+18.33)
YTD: ▼ -4.55% (-4.24)
1Y: ▲ +19.67% (+14.62)
Volume: 13.8M
52W: $57.46 - $97.76
Market Cap: 279.24B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.158 | +1.199 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.9%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $84.77
-4.7%
Target: $97.32
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.07$93.77$98.46
Width: 10.0% – Below Lower
Implied Move ±0.5%
$88.55$89.36

ADP (Y, F, Z, S) $260.17

▼ -0.01% (-0.03)
5D: ▼ -2.20% (-2.63)
1M: ▼ -2.00% (-5.30)
6M: ▼ -11.44% (-33.60)
YTD: ▲ +1.14% (+2.94)
1Y: ▼ -10.23% (-29.64)
Volume: 714.2K
52W: $245.59 - $324.50
Market Cap: 105.39B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.299 | +0.321 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 15.22
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.71
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.9%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.17
Current
Stop Loss: $251.21
-3.4%
Target: $278.10
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.60$265.61
Width: 4.6% – Inside
Implied Move ±0.5%
$259.06$261.28

ROP (Y, F, Z, S) $414.20

▼ -0.01% (-0.05)
5D: ▼ -4.74% (-18.19)
1M: ▼ -8.22% (-37.12)
6M: ▼ -25.33% (-140.52)
YTD: ▼ -6.76% (-30.02)
1Y: ▼ -19.68% (-101.49)
Volume: 510.6K
52W: $407.30 - $591.26
Market Cap: 44.58B
Volatility: 19.8%
BB: Below Lower (10.6%)
MACD: -7.454 | -4.939 (Bearish)
MA: 50d: $441.87 | 200d: $512.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.9%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $398.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $414.20
Current
Stop Loss: $398.76
-3.7%
Target: $445.09
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.59$437.75$460.90
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.32$452.08

DDM (Y, F, Z, S) $60.03

▼ -0.02% (-0.01)
5D: ▼ -0.30% (-0.38)
1M: ▲ +6.22% (+3.52)
6M: ▲ +43.01% (+18.05)
YTD: ▲ +5.57% (+3.17)
1Y: ▲ +24.14% (+11.67)
Volume: 144.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.937 | +0.905 (Bullish)
MA: 50d: $56.77 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.59
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.03
Current
Stop Loss: $57.72
-3.8%
Target: $64.65
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.7%
$59.15$60.91

NXPI (Y, F, Z, S) $238.54

▼ -0.02% (-0.06)
5D: ▼ -1.08% (+0.21)
1M: ▲ +6.86% (+15.32)
6M: ▲ +32.99% (+59.18)
YTD: ▲ +9.90% (+21.49)
1Y: ▲ +15.31% (+31.67)
Volume: 871.2K
52W: $146.07 - $250.74
Market Cap: 60.14B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.857 | +5.533 (Bullish)
MA: 50d: $217.38 | 200d: $211.59
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.49
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.54
Current
Stop Loss: $224.32
-6.0%
Target: $267.00
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.69$248.89
Width: 15.8% – Inside
Implied Move ±1.6%
$235.34$241.75

🟠 SHW (Y, F, Z, S) $356.01

▼ -0.03% (-0.12)
5D: ▲ +0.77% (-1.62)
1M: ▲ +8.56% (+28.06)
6M: ▲ +1.35% (+4.73)
YTD: ▲ +9.87% (+31.98)
1Y: ▲ +1.41% (+4.97)
Volume: 479.8K
52W: $306.78 - $378.76
Market Cap: 88.77B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.775 | +3.723 (Bullish)
MA: 50d: $335.01 | 200d: $343.45
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.70
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $339.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.01
Current
Stop Loss: $339.78
-4.6%
Target: $388.48
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.54$336.31$364.09
Width: 16.5% – Inside
Implied Move ±1.4%
$351.65$360.37

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 934
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

AZO (Y, F, Z, S) $3463.29

▼ -0.06% (-2.16)
5D: ▲ +1.23% (-59.71)
1M: ▲ +2.06% (+69.94)
6M: ▼ -7.22% (-269.63)
YTD: ▲ +2.12% (+71.79)
1Y: ▲ +8.43% (+269.33)
Volume: 64.4K
52W: $3162.00 - $4388.11
Market Cap: 57.60B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -38.064 | -68.135 (Bullish)
MA: 50d: $3604.62 | 200d: $3802.76
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.14
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3304.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3463.29
Current
Stop Loss: $3304.16
-4.6%
Target: $3781.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.56$3405.38$3561.21
Width: 9.2% – Inside
Implied Move ±1.5%
$3418.54$3508.04

TQQQ (Y, F, Z, S) $54.35

▼ -0.06% (-0.03)
5D: ▼ -2.54% (-1.54)
1M: ▲ +10.18% (+5.02)
6M: ▲ +92.48% (+26.11)
YTD: ▲ +3.08% (+1.62)
1Y: ▲ +38.32% (+15.06)
Volume: 74.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.281 | +0.293 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.24
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.35
Current
Stop Loss: $50.60
-6.9%
Target: $61.84
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.7%
$54.04$54.65

SHOP (Y, F, Z, S) $157.88

▼ -0.07% (-0.11)
5D: ▼ -4.01% (-10.05)
1M: ▼ -2.38% (-3.85)
6M: ▲ +62.75% (+60.87)
YTD: ▼ -1.92% (-3.09)
1Y: ▲ +52.54% (+54.38)
Volume: 2.3M
52W: $69.84 - $182.19
Market Cap: 205.53B
Volatility: 45.2%
BB: Inside (11.1%)
MACD: -0.278 | +1.004 (Bearish)
MA: 50d: $159.72 | 200d: $134.28
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.09
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.88
Current
Stop Loss: $145.04
-8.1%
Target: $183.56
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.23$165.43$174.62
Width: 11.1% – Inside
Implied Move ±0.8%
$156.74$159.02

PYPL (Y, F, Z, S) $56.70

▼ -0.07% (-0.04)
5D: ▼ -1.66% (-0.59)
1M: ▼ -5.78% (-3.48)
6M: ▼ -13.12% (-8.56)
YTD: ▼ -2.88% (-1.68)
1Y: ▼ -36.09% (-32.01)
Volume: 5.0M
52W: $55.72 - $93.03
Market Cap: 54.17B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.238 | -1.166 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 4.24
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.31
-4.2%
Target: $61.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.39$57.01

SHPU (Y, F, Z, S) $27.62

▼ -0.08% (-0.02)
5D: ▼ -8.36% (-3.84)
1M: ▼ -6.90% (-2.05)
6M: ▼ -7.58% (-2.26)
YTD: ▼ -5.32% (-1.55)
1Y: ▼ -7.58% (-2.26)
Volume: 13.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (23.8%)
MACD: -0.291 | +0.195 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $23.31
-15.6%
Target: $36.23
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside

AXON (Y, F, Z, S) $636.67

▼ -0.08% (-0.52)
5D: ▲ +0.79% (+4.94)
1M: ▲ +15.76% (+86.67)
6M: ▲ +2.51% (+15.57)
YTD: ▲ +12.10% (+68.74)
1Y: ▲ +8.68% (+50.83)
Volume: 209.5K
52W: $469.24 - $885.92
Market Cap: 50.58B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.310 | +11.422 (Bullish)
MA: 50d: $573.95 | 200d: $683.73
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.58
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $592.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.67
Current
Stop Loss: $592.46
-6.9%
Target: $725.10
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.46$603.37$657.28
Width: 17.9% – Inside
Implied Move ±1.4%
$629.15$644.19

MA (Y, F, Z, S) $542.20

▼ -0.08% (-0.45)
5D: ▼ -5.79% (-24.08)
1M: ▼ -3.97% (-22.42)
6M: ▼ -0.40% (-2.15)
YTD: ▼ -4.88% (-27.82)
1Y: ▲ +4.24% (+22.06)
Volume: 1.6M
52W: $462.92 - $600.08
Market Cap: 490.16B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.749 | +1.892 (Bearish)
MA: 50d: $555.78 | 200d: $560.73
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.69
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.20
Current
Stop Loss: $518.38
-4.4%
Target: $589.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.50$567.71$593.92
Width: 9.2% – Inside
Implied Move ±0.5%
$540.13$544.27

BA (Y, F, Z, S) $247.52

▼ -0.09% (-0.22)
5D: ▲ +5.54% (+7.71)
1M: ▲ +19.96% (+41.19)
6M: ▲ +35.34% (+64.63)
YTD: ▲ +14.00% (+30.40)
1Y: ▲ +46.52% (+78.59)
Volume: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.83B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.610 | +8.726 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.63
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.52
Current
Stop Loss: $236.02
-4.6%
Target: $270.53
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.74$227.08$251.41
Width: 21.4% – Inside
Implied Move ±0.3%
$246.97$248.07

CAVA (Y, F, Z, S) $71.93

▼ -0.10% (-0.07)
5D: ▲ +1.50% (+1.23)
1M: ▲ +35.40% (+18.81)
6M: ▼ -23.91% (-22.60)
YTD: ▲ +22.55% (+13.24)
1Y: ▼ -38.79% (-45.58)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.521 | +3.871 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 8.20
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.00
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.93
Current
Stop Loss: $66.72
-7.2%
Target: $82.33
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.53
Width: 35.6% – Inside
Implied Move ±1.4%
$71.08$72.77

ALNY (Y, F, Z, S) $358.85

▼ -0.11% (-0.41)
5D: ▼ -9.90% (-12.06)
1M: ▼ -8.48% (-33.25)
6M: ▲ +40.65% (+103.72)
YTD: ▼ -9.76% (-38.80)
1Y: ▲ +44.02% (+109.69)
Volume: 374.4K
52W: $205.87 - $495.55
Market Cap: 47.41B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.976 | -11.863 (Bearish)
MA: 50d: $419.85 | 200d: $377.68
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1237.41
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.85
Current
Stop Loss: $325.60
-9.3%
Target: $425.35
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.78$392.41$427.03
Width: 17.6% – Inside
Implied Move ±1.1%
$355.37$362.33

CSX (Y, F, Z, S) $36.26

▼ -0.12% (-0.04)
5D: ▲ +3.00% (+1.03)
1M: ▼ -0.67% (-0.24)
6M: ▲ +30.51% (+8.48)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +11.73% (+3.80)
Volume: 7.3M
52W: $25.91 - $37.54
Market Cap: 67.59B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.027 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.13
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.01$36.50

🟠 AMZU (Y, F, Z, S) $36.90

▼ -0.14% (-0.05)
5D: ▼ -7.50% (-2.71)
1M: ▲ +14.29% (+4.61)
6M: ▲ +36.59% (+9.89)
YTD: ▲ +5.58% (+1.95)
1Y: ▼ -7.05% (-2.80)
Volume: 569.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.733 | +0.683 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.19
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.90
Current
Stop Loss: $33.56
-9.0%
Target: $43.57
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.6%
$36.39$37.41

🟠 JNUG (Y, F, Z, S) $255.71

▼ -0.16% (-0.42)
5D: ▲ +8.57% (+2.66)
1M: ▲ +25.95% (+52.69)
6M: ▲ +312.78% (+193.76)
YTD: ▲ +23.81% (+49.17)
1Y: ▲ +532.75% (+215.30)
Volume: 187.2K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.484 | +15.813 (Bullish)
MA: 50d: $191.45 | 200d: $121.94
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.57 | Stop Loss: $218.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $255.71
Current
Stop Loss: $218.56
-14.5%
Target: $330.00
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.77$229.48$266.19
Width: 32.0% – Inside
Implied Move ±2.1%
$251.04$260.38

QQQE (Y, F, Z, S) $104.31

▼ -0.17% (-0.17)
5D: ▼ -0.84% (-0.77)
1M: ▲ +2.89% (+2.93)
6M: ▲ +19.32% (+16.89)
YTD: ▲ +1.95% (+2.00)
1Y: ▲ +14.22% (+12.99)
Volume: 227.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.556 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.31
Current
Stop Loss: $102.30
-1.9%
Target: $108.32
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.30$106.31

COST (Y, F, Z, S) $954.95

▼ -0.19% (-1.80)
5D: ▲ +3.25% (+11.87)
1M: ▲ +10.70% (+92.30)
6M: ▼ -4.02% (-40.00)
YTD: ▲ +10.74% (+92.61)
1Y: ▲ +4.37% (+39.97)
Volume: 966.0K
52W: $844.06 - $1073.82
Market Cap: 423.96B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.567 | +7.196 (Bullish)
MA: 50d: $897.29 | 200d: $948.80
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.18
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $920.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.95
Current
Stop Loss: $920.80
-3.6%
Target: $1023.24
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.72$892.44$970.16
Width: 17.4% – Inside
Implied Move ±0.4%
$951.95$957.95

HOOD (Y, F, Z, S) $110.12

▼ -0.21% (-0.23)
5D: ▼ -4.47% (-7.40)
1M: ▼ -4.91% (-5.68)
6M: ▲ +136.21% (+63.50)
YTD: ▼ -2.63% (-2.98)
1Y: ▲ +138.98% (+64.04)
Volume: 15.0M
52W: $29.66 - $153.86
Market Cap: 99.02B
Volatility: 69.8%
BB: Below Lower (12.6%)
MACD: -2.544 | -2.187 (Bearish)
MA: 50d: $121.97 | 200d: $101.08
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.08
EPS: 2.39
1y Target Est: $149.72
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $100.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.12
Current
Stop Loss: $100.23
-9.0%
Target: $129.91
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.14$117.57$124.99
Width: 12.6% – Below Lower
Implied Move ±1.0%
$109.20$111.04

KO (Y, F, Z, S) $70.32

▼ -0.22% (-0.16)
5D: ▼ -0.26% (-0.18)
1M: ▼ -0.49% (-0.35)
6M: ▲ +0.81% (+0.57)
YTD: ▲ +0.59% (+0.41)
1Y: ▲ +16.30% (+9.86)
Volume: 9.7M
52W: $59.56 - $72.91
Market Cap: 302.66B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.108 | -0.073 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.29
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.32
Current
Stop Loss: $68.47
-2.6%
Target: $74.03
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.0%
$69.72$70.93

🟠 ROST (Y, F, Z, S) $193.31

▼ -0.25% (-0.48)
5D: ▲ +0.98% (+1.05)
1M: ▲ +5.78% (+10.57)
6M: ▲ +40.23% (+55.46)
YTD: ▲ +7.31% (+13.17)
1Y: ▲ +31.18% (+45.95)
Volume: 682.3K
52W: $121.41 - $194.92
Market Cap: 62.87B
Volatility: 21.5%
BB: Inside (11.0%)
MACD: +4.564 | +4.200 (Bullish)
MA: 50d: $177.27 | 200d: $151.33
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.20
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $187.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.31
Current
Stop Loss: $187.48
-3.0%
Target: $204.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.00$194.92
52W
$121.41$194.92
Bollinger Bands
$175.75$186.02$196.30
Width: 11.0% – Inside
Implied Move ±0.9%
$191.77$194.85

FANG (Y, F, Z, S) $150.43

▼ -0.26% (-0.39)
5D: ▲ +2.05% (+2.88)
1M: ▼ -2.36% (-3.64)
6M: ▲ +13.94% (+18.40)
YTD: ▲ +0.07% (+0.10)
1Y: ▼ -13.63% (-23.74)
Volume: 435.7K
52W: $111.64 - $175.92
Market Cap: 43.55B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.030 | -0.462 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 20.89
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.43
Current
Stop Loss: $140.65
-6.5%
Target: $170.01
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 7.9% – Inside
Implied Move ±0.7%
$149.51$151.36

🟠 WDC (Y, F, Z, S) $221.52

▼ -0.26% (-0.58)
5D: ▲ +10.51% (+9.38)
1M: ▲ +33.24% (+55.26)
6M: ▲ +405.97% (+177.74)
YTD: ▲ +28.59% (+49.25)
1Y: ▲ +357.90% (+173.14)
Volume: 4.4M
52W: $28.72 - $230.48
Market Cap: 75.94B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.452 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.16
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $191.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.52
Current
Stop Loss: $191.84
-13.4%
Target: $280.89
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.3%
$221.01$222.03

AEP (Y, F, Z, S) $119.08

▼ -0.27% (-0.32)
5D: ▲ +1.86% (+2.51)
1M: ▲ +3.81% (+4.37)
6M: ▲ +13.53% (+14.19)
YTD: ▲ +3.27% (+3.77)
1Y: ▲ +27.28% (+25.52)
Volume: 1.0M
52W: $91.51 - $124.80
Market Cap: 63.74B
Volatility: 19.7%
BB: Above Upper (5.2%)
MACD: +0.340 | -0.253 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.43
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.7%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.08
Current
Stop Loss: $115.49
-3.0%
Target: $126.27
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.94$115.96$118.97
Width: 5.2% – Above Upper
Implied Move ±1.1%
$117.94$120.22

FICO (Y, F, Z, S) $1576.42

▼ -0.30% (-4.77)
5D: ▼ -5.35% (-54.89)
1M: ▼ -10.18% (-178.60)
6M: ▼ -21.25% (-425.26)
YTD: ▼ -6.75% (-114.20)
1Y: ▼ -19.97% (-393.26)
Volume: 133.0K
52W: $1300.00 - $2217.60
Market Cap: 37.84B
Volatility: 34.7%
BB: Inside (16.9%)
MACD: -41.443 | -32.577 (Bearish)
MA: 50d: $1726.87 | 200d: $1693.61
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.35
EPS: 26.56
1y Target Est: $2028.70
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1465.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1576.42
Current
Stop Loss: $1465.76
-7.0%
Target: $1797.74
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1530.49$1671.36$1812.24
Width: 16.9% – Inside
Implied Move ±1.1%
$1562.22$1590.62

SKYY (Y, F, Z, S) $124.96

▼ -0.30% (-0.38)
5D: ▼ -3.09% (-5.41)
1M: ▼ -2.50% (-3.20)
6M: ▲ +18.70% (+19.69)
YTD: ▼ -3.94% (-5.12)
1Y: ▲ +2.76% (+3.36)
Volume: 55.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.4%)
MACD: -1.383 | -0.864 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.96
Current
Stop Loss: $120.57
-3.5%
Target: $133.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.02$129.83$134.65
Width: 7.4% – Below Lower
Implied Move ±4.1%
$120.64$129.28

LB (Y, F, Z, S) $59.57

▼ -0.32% (-0.19)
5D: ▲ +18.01% (+7.59)
1M: ▲ +12.21% (+6.48)
6M: ▼ -20.13% (-15.01)
YTD: ▲ +21.60% (+10.58)
1Y: ▼ -20.35% (-15.22)
Volume: 110.0K
52W: $43.75 - $87.17
Market Cap: 4.74B
Volatility: 76.7%
BB: Inside (33.4%)
MACD: +0.298 | -1.376 (Bullish)
MA: 50d: $57.60 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.69
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.6%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.57
Current
Stop Loss: $53.51
-10.2%
Target: $71.69
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.10$51.74$60.37
Width: 33.4% – Inside
Implied Move ±3.6%
$57.73$61.41

BOEU (Y, F, Z, S) $49.25

▼ -0.32% (-0.16)
5D: ▲ +11.09% (+2.93)
1M: ▲ +41.70% (+14.49)
6M: ▲ +58.98% (+18.27)
YTD: ▲ +28.65% (+10.97)
1Y: ▲ +78.29% (+21.63)
Volume: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.596 | +2.853 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.25
Current
Stop Loss: $45.24
-8.1%
Target: $57.26
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.31$41.88$50.45
Width: 40.9% – Inside

VRSK (Y, F, Z, S) $221.33

▼ -0.32% (-0.72)
5D: ▼ -1.57% (-3.49)
1M: ▲ +0.99% (+2.16)
6M: ▼ -24.45% (-71.64)
YTD: ▼ -1.06% (-2.36)
1Y: ▼ -19.98% (-55.26)
Volume: 717.4K
52W: $196.59 - $321.24
Market Cap: 30.92B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.524 | +0.420 (Bullish)
MA: 50d: $219.89 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.00
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.3%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $212.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.33
Current
Stop Loss: $212.75
-3.9%
Target: $238.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.04$221.61$226.18
Width: 4.1% – Inside
Implied Move ±1.2%
$219.11$223.55

FNGO (Y, F, Z, S) $112.29

▼ -0.34% (-0.38)
5D: ▼ -3.82% (-4.44)
1M: ▼ -0.72% (-0.81)
6M: ▲ +41.16% (+32.74)
YTD: ▼ -3.64% (-4.24)
1Y: ▲ +23.15% (+21.11)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.578 | -2.453 (Bearish)
MA: 50d: $122.39 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.12
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $106.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.29
Current
Stop Loss: $106.27
-5.4%
Target: $124.33
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.29$112.77
52W
$48.67$140.87
Bollinger Bands
$111.00$116.57$122.15
Width: 9.6% – Inside

GME (Y, F, Z, S) $21.28

▼ -0.35% (-0.08)
5D: ▲ +0.26% (+0.31)
1M: ▼ -7.58% (-1.75)
6M: ▼ -22.40% (-6.15)
YTD: ▲ +6.00% (+1.20)
1Y: ▼ -23.21% (-6.43)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.194 | -0.263 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.19
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.28
Current
Stop Loss: $20.19
-5.1%
Target: $23.47
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.4%
$21.03$21.54

PEP (Y, F, Z, S) $146.04

▼ -0.36% (-0.53)
5D: ▲ +4.38% (+4.68)
1M: ▼ -2.69% (-4.04)
6M: ▲ +12.73% (+16.49)
YTD: ▲ +1.76% (+2.52)
1Y: ▲ +3.64% (+5.13)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 199.94B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.448 | -1.071 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.76
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.04
Current
Stop Loss: $141.77
-2.9%
Target: $154.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.42$149.96
Width: 9.1% – Inside
Implied Move ±0.5%
$145.46$146.62

BKR (Y, F, Z, S) $51.81

▼ -0.37% (-0.19)
5D: ▲ +3.68% (+3.86)
1M: ▲ +14.40% (+6.52)
6M: ▲ +45.51% (+16.20)
YTD: ▲ +13.77% (+6.27)
1Y: ▲ +14.22% (+6.45)
Volume: 2.5M
52W: $33.06 - $52.33
Market Cap: 51.12B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.996 | +0.463 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.87
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.9%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.81
Current
Stop Loss: $48.78
-5.8%
Target: $57.86
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.73$47.64$52.55
Width: 20.6% – Inside
Implied Move ±3.7%
$50.17$53.45

DJT (Y, F, Z, S) $13.61

▼ -0.37% (-0.05)
5D: ▼ -5.55% (-0.31)
1M: ▲ +29.99% (+3.14)
6M: ▼ -44.97% (-11.12)
YTD: ▲ +2.79% (+0.37)
1Y: ▼ -66.80% (-27.39)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.348 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.61
Current
Stop Loss: $12.36
-9.2%
Target: $16.11
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.3%
$13.46$13.76

CCEP (Y, F, Z, S) $88.91

▼ -0.37% (-0.33)
5D: ▲ +0.19% (+1.02)
1M: ▼ -3.54% (-3.26)
6M: ▲ +1.91% (+1.67)
YTD: ▼ -1.97% (-1.79)
1Y: ▲ +20.13% (+14.90)
Volume: 414.0K
52W: $72.92 - $99.10
Market Cap: 40.57B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.532 | -0.547 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.86
EPS: 3.89
1y Target Est: $96.24
Upside %: +8.2%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.91
Current
Stop Loss: $85.63
-3.7%
Target: $95.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.84$89.98

SBUX (Y, F, Z, S) $92.93

▼ -0.38% (-0.35)
5D: ▲ +4.56% (+2.97)
1M: ▲ +9.06% (+7.72)
6M: ▲ +15.70% (+12.61)
YTD: ▲ +10.36% (+8.72)
1Y: ▲ +1.02% (+0.94)
Volume: 2.5M
52W: $73.95 - $115.04
Market Cap: 105.67B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.839 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 8.89
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.01
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.93
Current
Stop Loss: $88.32
-5.0%
Target: $102.16
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.6%
$92.43$93.43

LIN (Y, F, Z, S) $438.20

▼ -0.42% (-1.85)
5D: ▼ -1.33% (-5.43)
1M: ▲ +3.75% (+15.86)
6M: ▼ -1.21% (-5.38)
YTD: ▲ +2.77% (+11.80)
1Y: ▲ +2.68% (+11.45)
Volume: 864.2K
52W: $387.78 - $483.05
Market Cap: 205.47B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.346 | +5.832 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.29
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.20
Current
Stop Loss: $425.39
-2.9%
Target: $463.81
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.29
Width: 7.5% – Inside
Implied Move ±0.6%
$435.85$440.54

JNJ (Y, F, Z, S) $218.61

▼ -0.44% (-0.96)
5D: ▲ +6.96% (+8.89)
1M: ▲ +3.94% (+8.28)
6M: ▲ +44.71% (+67.54)
YTD: ▲ +5.63% (+11.66)
1Y: ▲ +52.47% (+75.23)
Volume: 4.9M
52W: $137.89 - $220.11
Market Cap: 526.70B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.312 | +2.199 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $211.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.61
Current
Stop Loss: $211.50
-3.3%
Target: $232.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.30$220.11
52W
$137.89$220.11
Bollinger Bands
$199.44$208.94$218.44
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.53$219.69

FTNT (Y, F, Z, S) $75.98

▼ -0.44% (-0.34)
5D: ▼ -4.09% (-2.68)
1M: ▼ -4.28% (-3.40)
6M: ▼ -27.09% (-28.23)
YTD: ▼ -4.31% (-3.43)
1Y: ▼ -19.21% (-18.07)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.22B
Volatility: 27.4%
BB: Inside (8.7%)
MACD: -1.304 | -1.020 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 46.71
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.27
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.98
Current
Stop Loss: $72.42
-4.7%
Target: $83.11
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.69$79.15$82.60
Width: 8.7% – Inside
Implied Move ±0.6%
$75.62$76.35

PDD (Y, F, Z, S) $106.97

▼ -0.46% (-0.49)
5D: ▼ -11.27% (-11.76)
1M: ▲ +1.88% (+1.97)
6M: ▲ +0.94% (+1.00)
YTD: ▼ -5.66% (-6.42)
1Y: ▲ +6.69% (+6.71)
Volume: 8.5M
52W: $87.11 - $139.41
Market Cap: 151.86B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.633 | -0.776 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 27.40
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.82
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.97
Current
Stop Loss: $99.17
-7.3%
Target: $122.57
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.47$107.47

BB (Y, F, Z, S) $3.90

▼ -0.48% (-0.02)
5D: ▲ +1.59% (-0.10)
1M: ▼ -8.43% (-0.36)
6M: ▲ +15.76% (+0.53)
YTD: ▲ +2.93% (+0.11)
1Y: ▼ -7.34% (-0.31)
Volume: 2.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.077 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.53
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.1%
$3.80$4.00

MCD (Y, F, Z, S) $307.06

▼ -0.51% (-1.56)
5D: ▼ -0.08% (+0.31)
1M: ▼ -3.65% (-11.63)
6M: ▼ -0.39% (-1.20)
YTD: ▲ +0.47% (+1.43)
1Y: ▲ +12.33% (+33.70)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.12B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.472 | -0.441 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 5.12
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.18
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.06
Current
Stop Loss: $298.64
-2.7%
Target: $323.90
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.15$307.97

EEM (Y, F, Z, S) $57.79

▼ -0.51% (-0.30)
5D: ▲ +1.15% (-0.15)
1M: ▲ +9.88% (+5.19)
6M: ▲ +35.29% (+15.08)
YTD: ▲ +5.64% (+3.08)
1Y: ▲ +41.74% (+17.02)
Volume: 20.2M
52W: $37.29 - $58.38
Market Cap: 43.48B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.078 | +0.908 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.79
Current
Stop Loss: $56.69
-1.9%
Target: $60.01
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.56$58.03

🟠 SCHD (Y, F, Z, S) $28.88

▼ -0.52% (-0.15)
5D: ▲ +1.16% (+0.38)
1M: ▲ +4.64% (+1.28)
6M: ▲ +15.69% (+3.92)
YTD: ▲ +5.29% (+1.45)
1Y: ▲ +7.84% (+2.10)
Volume: 14.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.88
Current
Stop Loss: $28.31
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.79$28.97

PCAR (Y, F, Z, S) $121.27

▼ -0.53% (-0.65)
5D: ▲ +2.08% (+2.81)
1M: ▲ +10.02% (+11.04)
6M: ▲ +38.18% (+33.51)
YTD: ▲ +10.74% (+11.76)
1Y: ▲ +13.67% (+14.58)
Volume: 960.0K
52W: $82.75 - $122.65
Market Cap: 63.69B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.672 | +3.261 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.78
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.27
Current
Stop Loss: $116.09
-4.3%
Target: $131.62
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.87
Width: 14.1% – Inside
Implied Move ±20.0%
$100.70$141.84

FNGU (Y, F, Z, S) $23.71

▼ -0.55% (-0.13)
5D: ▼ -5.54% (-1.50)
1M: ▼ -1.82% (-0.44)
6M: ▲ +52.97% (+8.21)
YTD: ▼ -6.14% (-1.55)
1Y: ▼ -2.16% (-0.52)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.939 | -0.913 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $21.41
-9.7%
Target: $28.30
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside

MCK (Y, F, Z, S) $839.38

▼ -0.56% (-4.75)
5D: ▲ +2.86% (+13.76)
1M: ▲ +4.07% (+32.86)
6M: ▲ +19.13% (+134.81)
YTD: ▲ +2.33% (+19.09)
1Y: ▲ +41.62% (+246.70)
Volume: 292.7K
52W: $568.11 - $894.75
Market Cap: 104.41B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.707 | +0.396 (Bullish)
MA: 50d: $833.77 | 200d: $746.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.24
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.2%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $806.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.38
Current
Stop Loss: $806.98
-3.9%
Target: $904.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.36$825.22$841.09
Width: 3.8% – Inside
Implied Move ±0.8%
$833.53$845.23

AAPL (Y, F, Z, S) $256.65

▼ -0.60% (-1.56)
5D: ▼ -1.05% (-3.60)
1M: ▼ -5.59% (-15.19)
6M: ▲ +20.72% (+44.06)
YTD: ▼ -5.59% (-15.21)
1Y: ▲ +12.95% (+29.42)
Volume: 21.7M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.8%
BB: Inside (9.9%)
MACD: -4.138 | -3.069 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.40
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $248.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.65
Current
Stop Loss: $248.24
-3.3%
Target: $273.47
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.36$266.53$279.70
Width: 9.9% – Inside
Implied Move ±0.8%
$254.93$258.37

XLC (Y, F, Z, S) $115.50

▼ -0.62% (-0.71)
5D: ▼ -2.05% (-2.06)
1M: ▲ +0.05% (+0.06)
6M: ▲ +21.50% (+20.44)
YTD: ▼ -1.89% (-2.22)
1Y: ▲ +21.08% (+20.11)
Volume: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.222 | +0.545 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $113.35
-1.9%
Target: $119.79
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.63$117.17$118.72
Width: 2.6% – Below Lower
Implied Move ±0.7%
$114.84$116.15

ADI (Y, F, Z, S) $300.23

▼ -0.62% (-1.87)
5D: ▼ -0.23% (+6.38)
1M: ▲ +10.77% (+29.19)
6M: ▲ +56.84% (+108.81)
YTD: ▲ +10.71% (+29.03)
1Y: ▲ +41.93% (+88.70)
Volume: 1.3M
52W: $156.76 - $309.17
Market Cap: 147.01B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.106 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 4.04
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.1%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $285.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.23
Current
Stop Loss: $285.43
-4.9%
Target: $329.84
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.8%
$298.12$302.35

🟠 MMM (Y, F, Z, S) $170.03

▼ -0.63% (-1.07)
5D: ▲ +2.90% (+2.09)
1M: ▲ +4.85% (+7.86)
6M: ▲ +25.01% (+34.02)
YTD: ▲ +6.20% (+9.93)
1Y: ▲ +24.47% (+33.43)
Volume: 2.5M
52W: $120.31 - $174.69
Market Cap: 90.56B
Volatility: 19.4%
BB: Inside (9.1%)
MACD: +1.351 | +0.334 (Bullish)
MA: 50d: $166.12 | 200d: $153.44
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.16
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.4%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.10 | Stop Loss: $163.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.03
Current
Stop Loss: $163.83
-3.6%
Target: $182.43
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.64$164.14$171.63
Width: 9.1% – Inside
Implied Move ±1.0%
$168.64$171.42

CPRT (Y, F, Z, S) $40.99

▼ -0.63% (-0.26)
5D: ▲ +2.91% (+1.07)
1M: ▲ +4.81% (+1.88)
6M: ▼ -32.25% (-19.51)
YTD: ▲ +4.70% (+1.84)
1Y: ▼ -27.32% (-15.41)
Volume: 4.5M
52W: $37.41 - $63.85
Market Cap: 39.68B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +0.224 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.15
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.99
Current
Stop Loss: $39.07
-4.7%
Target: $44.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.3% – Inside
Implied Move ±2.8%
$40.03$41.95

🟠 CAT (Y, F, Z, S) $643.07

▼ -0.64% (-4.11)
5D: ▲ +4.12% (+13.30)
1M: ▲ +14.45% (+81.18)
6M: ▲ +106.17% (+331.15)
YTD: ▲ +12.25% (+70.20)
1Y: ▲ +71.54% (+268.18)
Volume: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.26B
Volatility: 37.8%
BB: Inside (17.6%)
MACD: +16.768 | +12.424 (Bullish)
MA: 50d: $586.36 | 200d: $449.09
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 33.01
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.3%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $611.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.07
Current
Stop Loss: $611.20
-5.0%
Target: $706.80
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.71$602.88$656.06
Width: 17.6% – Inside
Implied Move ±0.3%
$641.16$644.98

PG (Y, F, Z, S) $143.71

▼ -0.64% (-0.93)
5D: ▲ +1.29% (+0.24)
1M: ▼ -2.78% (-4.10)
6M: ▼ -8.93% (-14.08)
YTD: ▲ +0.28% (+0.40)
1Y: ▼ -8.10% (-12.66)
Volume: 4.9M
52W: $137.62 - $176.43
Market Cap: 336.34B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.256 | -0.713 (Bullish)
MA: 50d: $144.77 | 200d: $153.50
P/C Vol Ratio: 19.95
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.95
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.3%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $139.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.71
Current
Stop Loss: $139.95
-2.6%
Target: $151.21
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.15$147.23
Width: 5.7% – Inside
Implied Move ±0.4%
$143.22$144.19

MIDU (Y, F, Z, S) $60.42

▼ -0.65% (-0.40)
5D: ▲ +4.22% (+2.14)
1M: ▲ +18.46% (+9.42)
6M: ▲ +67.33% (+24.31)
YTD: ▲ +19.04% (+9.66)
1Y: ▲ +5.60% (+3.21)
Volume: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.243 | +1.748 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.42
Current
Stop Loss: $57.04
-5.6%
Target: $67.20
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62

INTU (Y, F, Z, S) $550.84

▼ -0.68% (-3.74)
5D: ▼ -14.85% (-84.60)
1M: ▼ -16.49% (-108.73)
6M: ▼ -11.17% (-69.24)
YTD: ▼ -16.69% (-110.37)
1Y: ▼ -8.68% (-52.34)
Volume: 2.0M
52W: $529.06 - $810.72
Market Cap: 153.39B
Volatility: 30.1%
BB: Below Lower (25.2%)
MACD: -22.460 | -10.502 (Bearish)
MA: 50d: $647.50 | 200d: $680.33
P/C Vol Ratio: 20.12
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.76
EPS: 14.59
1y Target Est: $793.05
Upside %: +44.0%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $509.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $550.84
Current
Stop Loss: $509.61
-7.5%
Target: $633.28
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$559.47$640.23$720.98
Width: 25.2% – Below Lower
Implied Move ±0.7%
$547.42$554.25

TRV (Y, F, Z, S) $269.41

▼ -0.71% (-1.93)
5D: ▼ -4.45% (-11.08)
1M: ▼ -7.51% (-21.86)
6M: ▲ +4.30% (+11.10)
YTD: ▼ -7.12% (-20.65)
1Y: ▲ +12.97% (+30.93)
Volume: 857.0K
52W: $227.66 - $295.68
Market Cap: 60.65B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.41
Current
Stop Loss: $259.73
-3.6%
Target: $288.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.6%
$267.97$270.85

🟠 GS (Y, F, Z, S) $968.76

▼ -0.73% (-7.10)
5D: ▲ +3.17% (+19.21)
1M: ▲ +11.05% (+96.43)
6M: ▲ +77.61% (+423.32)
YTD: ▲ +10.21% (+89.76)
1Y: ▲ +61.26% (+368.03)
Volume: 1.9M
52W: $432.73 - $984.70
Market Cap: 293.26B
Volatility: 27.2%
BB: Inside (13.1%)
MACD: +27.403 | +26.119 (Bullish)
MA: 50d: $862.59 | 200d: $721.95
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.70
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.8%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $921.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $968.76
Current
Stop Loss: $921.03
-4.9%
Target: $1064.23
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$861.83$922.10$982.37
Width: 13.1% – Inside
Implied Move ±0.9%
$961.35$976.17

ABT (Y, F, Z, S) $122.60

▼ -0.75% (-0.93)
5D: ▼ -2.14% (-1.41)
1M: ▼ -2.75% (-3.47)
6M: ▼ -5.01% (-6.46)
YTD: ▼ -1.65% (-2.06)
1Y: ▲ +9.65% (+10.79)
Volume: 4.9M
52W: $108.98 - $138.63
Market Cap: 213.38B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.424 | -0.237 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.40
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.1%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.60
Current
Stop Loss: $118.38
-3.4%
Target: $131.04
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.46$124.59$126.72
Width: 3.4% – Inside
Implied Move ±0.9%
$121.67$123.53

XLB (Y, F, Z, S) $48.58

▼ -0.78% (-0.38)
5D: ▲ +0.66% (+0.06)
1M: ▲ +8.06% (+3.62)
6M: ▲ +18.08% (+7.44)
YTD: ▲ +7.12% (+3.23)
1Y: ▲ +12.91% (+5.56)
Volume: 6.9M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.135 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.58
Current
Stop Loss: $47.24
-2.7%
Target: $51.25
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.40$48.76

CTAS (Y, F, Z, S) $194.03

▼ -0.79% (-1.55)
5D: ▲ +0.47% (+1.00)
1M: ▲ +3.55% (+6.66)
6M: ▼ -6.83% (-14.21)
YTD: ▲ +3.17% (+5.96)
1Y: ▼ -1.23% (-2.41)
Volume: 650.5K
52W: $179.96 - $228.23
Market Cap: 78.18B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.759 | +1.172 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.52
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.00
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.03
Current
Stop Loss: $187.41
-3.4%
Target: $207.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.14$194.92

T (Y, F, Z, S) $23.54

▼ -0.81% (-0.19)
5D: ▼ -0.74% (-0.20)
1M: ▼ -2.25% (-0.54)
6M: ▼ -12.05% (-3.22)
YTD: ▼ -4.14% (-1.02)
1Y: ▲ +11.57% (+2.44)
Volume: 23.2M
52W: $20.92 - $29.13
Market Cap: 168.30B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.279 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 11.30
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.77
-3.3%
Target: $25.07
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.46$23.61

IGV (Y, F, Z, S) $98.96

▼ -0.82% (-0.82)
5D: ▼ -5.75% (-6.39)
1M: ▼ -5.48% (-5.74)
6M: ▲ +2.01% (+1.95)
YTD: ▼ -6.37% (-6.73)
1Y: ▼ -0.39% (-0.39)
Volume: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.9%)
MACD: -1.715 | -1.069 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 14.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.96
Current
Stop Loss: $94.82
-4.2%
Target: $107.24
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.42$105.14$110.85
Width: 10.9% – Below Lower
Implied Move ±0.7%
$98.40$99.52

RCL (Y, F, Z, S) $275.78

▼ -0.84% (-2.33)
5D: ▼ -11.47% (-25.35)
1M: ▼ -2.86% (-8.13)
6M: ▲ +26.08% (+57.05)
YTD: ▼ -1.13% (-3.14)
1Y: ▲ +19.74% (+45.46)
Volume: 883.7K
52W: $162.49 - $364.14
Market Cap: 75.21B
Volatility: 45.4%
BB: Inside (14.2%)
MACD: +2.374 | +4.854 (Bearish)
MA: 50d: $272.99 | 200d: $284.55
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.57
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.5%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $255.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.78
Current
Stop Loss: $255.94
-7.2%
Target: $315.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.32$289.85$310.38
Width: 14.2% – Inside
Implied Move ±1.3%
$272.76$278.80

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

WMT (Y, F, Z, S) $118.17

▼ -0.86% (-1.03)
5D: ▲ +3.18% (+0.20)
1M: ▲ +2.17% (+2.51)
6M: ▲ +22.14% (+21.42)
YTD: ▲ +6.07% (+6.76)
1Y: ▲ +30.67% (+27.74)
Volume: 29.7M
52W: $79.27 - $121.24
Market Cap: 942.11B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.049 | +1.590 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.32
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.0%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.17
Current
Stop Loss: $113.70
-3.8%
Target: $127.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.29$114.39$120.49
Width: 10.7% – Inside
Implied Move ±1.0%
$117.18$119.16

QCOM (Y, F, Z, S) $159.93

▼ -0.90% (-1.46)
5D: ▼ -10.04% (-9.34)
1M: ▼ -7.20% (-12.41)
6M: ▲ +20.28% (+26.97)
YTD: ▼ -6.50% (-11.12)
1Y: ▲ +1.29% (+2.03)
Volume: 5.0M
52W: $118.79 - $204.90
Market Cap: 172.56B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.348 | -0.285 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.99
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.6%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.93
Current
Stop Loss: $150.04
-6.2%
Target: $179.70
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.55$172.91$185.27
Width: 14.3% – Below Lower
Implied Move ±0.7%
$159.02$160.84

NKE (Y, F, Z, S) $64.00

▼ -0.92% (-0.59)
5D: ▼ -2.92% (-1.64)
1M: ▼ -2.58% (-1.69)
6M: ▲ +14.82% (+8.26)
YTD: ▲ +0.45% (+0.29)
1Y: ▼ -7.89% (-5.48)
Volume: 10.0M
52W: $51.34 - $80.55
Market Cap: 94.74B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.385 | +0.173 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.43
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.3%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.00
Current
Stop Loss: $60.10
-6.1%
Target: $71.79
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.64$64.36

VZ (Y, F, Z, S) $38.99

▼ -0.93% (-0.37)
5D: ▼ -1.95% (-0.85)
1M: ▼ -2.96% (-1.19)
6M: ▼ -5.30% (-2.18)
YTD: ▼ -2.60% (-1.04)
1Y: ▲ +8.67% (+3.11)
Volume: 19.5M
52W: $10.42 - $44.33
Market Cap: 164.42B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.136 | -0.086 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.31
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $33.70
-13.6%
Target: $49.59
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.3%
$38.89$39.10

🟠 MELI (Y, F, Z, S) $2078.93

▼ -0.95% (-19.92)
5D: ▼ -4.57% (-70.97)
1M: ▲ +8.49% (+162.65)
6M: ▼ -9.40% (-215.59)
YTD: ▲ +3.21% (+64.67)
1Y: ▲ +13.16% (+241.75)
Volume: 191.2K
52W: $1723.90 - $2645.22
Market Cap: 105.40B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.900 | +15.349 (Bullish)
MA: 50d: $2059.18 | 200d: $2271.35
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.79
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1936.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2078.93
Current
Stop Loss: $1936.68
-6.8%
Target: $2363.42
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.09$2066.91$2222.73
Width: 15.1% – Inside
Implied Move ±1.1%
$2060.02$2097.84

🟠 DOW (Y, F, Z, S) $27.67

▼ -0.97% (-0.27)
5D: ▲ +5.09% (+1.17)
1M: ▲ +19.94% (+4.60)
6M: ▼ -4.37% (-1.26)
YTD: ▲ +18.35% (+4.29)
1Y: ▼ -27.24% (-10.36)
Volume: 9.9M
52W: $19.82 - $39.24
Market Cap: 19.67B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.176 | +0.826 (Bullish)
MA: 50d: $23.60 | 200d: $24.97
P/C Vol Ratio: 4.58
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.33
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.5%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.67
Current
Stop Loss: $25.80
-6.8%
Target: $31.41
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.52
Width: 29.1% – Inside
Implied Move ±1.1%
$27.42$27.92

CDNS (Y, F, Z, S) $317.46

▼ -0.98% (-3.14)
5D: ▼ -3.01% (-8.05)
1M: ▲ +1.42% (+4.44)
6M: ▲ +5.91% (+17.73)
YTD: ▲ +1.56% (+4.88)
1Y: ▲ +6.21% (+18.56)
Volume: 549.0K
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.46
Current
Stop Loss: $298.01
-6.1%
Target: $356.36
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±1.0%
$314.81$320.10

🟠 XHB (Y, F, Z, S) $114.29

▼ -1.00% (-1.16)
5D: ▲ +0.96% (+0.66)
1M: ▲ +8.40% (+8.86)
6M: ▲ +20.64% (+19.56)
YTD: ▲ +11.00% (+11.33)
1Y: ▲ +4.53% (+4.95)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.301 | +1.216 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.85
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.29
Current
Stop Loss: $109.07
-4.6%
Target: $124.72
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.17$116.21
52W
$84.08$120.21
Bollinger Bands
$98.63$107.67$116.71
Width: 16.8% – Inside
Implied Move ±2.1%
$112.27$116.31

ISRG (Y, F, Z, S) $535.88

▼ -1.01% (-5.47)
5D: ▼ -8.59% (-36.88)
1M: ▼ -3.77% (-20.98)
6M: ▲ +3.61% (+18.70)
YTD: ▼ -5.38% (-30.48)
1Y: ▼ -8.25% (-48.21)
Volume: 858.1K
52W: $425.00 - $616.00
Market Cap: 192.10B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.580 | +2.997 (Bearish)
MA: 50d: $565.08 | 200d: $514.74
P/C Vol Ratio: 34.15
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.70
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $507.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.88
Current
Stop Loss: $507.45
-5.3%
Target: $592.72
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.19$570.21$601.23
Width: 10.9% – Below Lower
Implied Move ±0.8%
$532.28$539.47

TRI (Y, F, Z, S) $123.55

▼ -1.03% (-1.29)
5D: ▼ -4.40% (-5.36)
1M: ▼ -6.46% (-8.53)
6M: ▼ -32.75% (-60.16)
YTD: ▼ -6.32% (-8.34)
1Y: ▼ -20.74% (-32.33)
Volume: 409.9K
52W: $123.27 - $216.72
Market Cap: 55.85B
Volatility: 26.7%
BB: Below Lower (9.3%)
MACD: -2.410 | -2.057 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.40
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.84
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.3%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.55
Current
Stop Loss: $117.89
-4.6%
Target: $134.86
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.83$129.85$135.87
Width: 9.3% – Below Lower
Implied Move ±65.5%
$54.78$192.32

🟠 PFE (Y, F, Z, S) $25.62

▼ -1.04% (-0.27)
5D: ▲ +0.55% (+0.35)
1M: ▲ +2.32% (+0.58)
6M: ▲ +12.94% (+2.94)
YTD: ▲ +2.89% (+0.72)
1Y: ▲ +3.71% (+0.92)
Volume: 26.0M
52W: $19.83 - $27.21
Market Cap: 145.67B
Volatility: 21.9%
BB: Inside (4.1%)
MACD: +0.085 | +0.030 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.90
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.9%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.62
Current
Stop Loss: $24.72
-3.5%
Target: $27.43
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±0.8%
$25.44$25.80

DAL (Y, F, Z, S) $70.60

▼ -1.04% (-0.74)
5D: ▼ -2.37% (-0.43)
1M: ▲ +1.26% (+0.88)
6M: ▲ +71.73% (+29.49)
YTD: ▲ +1.72% (+1.19)
1Y: ▲ +7.95% (+5.20)
Volume: 4.0M
52W: $34.41 - $73.16
Market Cap: 46.10B
Volatility: 37.0%
BB: Inside (6.4%)
MACD: +1.004 | +1.407 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.22
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.3%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.60
Current
Stop Loss: $66.49
-5.8%
Target: $78.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.93
Width: 6.4% – Inside
Implied Move ±0.8%
$70.11$71.08

UAL (Y, F, Z, S) $114.78

▼ -1.07% (-1.24)
5D: ▼ -2.17% (-0.51)
1M: ▲ +4.09% (+4.51)
6M: ▲ +65.96% (+45.62)
YTD: ▲ +2.65% (+2.96)
1Y: ▲ +8.17% (+8.67)
Volume: 1.0M
52W: $52.00 - $119.21
Market Cap: 37.16B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.249 | +2.813 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 4.5% (3.2d)
P/E: 11.50
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.78
Current
Stop Loss: $108.08
-5.8%
Target: $128.19
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.30$118.23
Width: 6.9% – Inside
Implied Move ±0.6%
$114.17$115.39

GOOG (Y, F, Z, S) $329.55

▼ -1.08% (-3.61)
5D: ▲ +0.12% (-3.18)
1M: ▲ +10.56% (+31.49)
6M: ▲ +103.00% (+167.21)
YTD: ▲ +5.02% (+15.75)
1Y: ▲ +70.17% (+135.89)
Volume: 8.3M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.248 | +6.422 (Bullish)
MA: 50d: $309.95 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.53
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.55
Current
Stop Loss: $315.35
-4.3%
Target: $357.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.95$320.28$339.62
Width: 12.1% – Inside
Implied Move ±0.4%
$328.46$330.64

GOOGL (Y, F, Z, S) $329.00

▼ -1.14% (-3.78)
5D: ▲ +0.13% (-2.86)
1M: ▲ +10.88% (+32.28)
6M: ▲ +104.53% (+168.14)
YTD: ▲ +5.11% (+16.00)
1Y: ▲ +71.21% (+136.84)
Volume: 14.1M
52W: $140.14 - $340.49
Market Cap: 3.98T
Volatility: 29.1%
BB: Inside (12.4%)
MACD: +7.350 | +6.481 (Bullish)
MA: 50d: $309.25 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.51
EPS: 10.12
1y Target Est: $339.15
Upside %: +3.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $314.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.00
Current
Stop Loss: $314.64
-4.4%
Target: $357.72
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.60$319.46$339.32
Width: 12.4% – Inside
Implied Move ±0.4%
$327.88$330.12

ROKU (Y, F, Z, S) $103.71

▼ -1.20% (-1.26)
5D: ▼ -6.71% (-7.01)
1M: ▼ -3.70% (-3.98)
6M: ▲ +54.17% (+36.44)
YTD: ▼ -4.41% (-4.78)
1Y: ▲ +37.99% (+28.55)
Volume: 679.8K
52W: $52.43 - $116.66
Market Cap: 15.32B
Volatility: 37.8%
BB: Below Lower (9.1%)
MACD: +0.615 | +1.784 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.43
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $94.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.71
Current
Stop Loss: $94.88
-8.5%
Target: $121.38
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.85$109.88$114.91
Width: 9.1% – Below Lower
Implied Move ±1.3%
$102.57$104.85

ABBV (Y, F, Z, S) $214.10

▼ -1.22% (-2.65)
5D: ▼ -2.72% (-5.94)
1M: ▼ -4.55% (-10.21)
6M: ▲ +12.50% (+23.78)
YTD: ▼ -6.30% (-14.40)
1Y: ▲ +26.37% (+44.68)
Volume: 4.2M
52W: $160.33 - $243.06
Market Cap: 378.39B
Volatility: 27.0%
BB: Below Lower (9.4%)
MACD: -2.373 | -1.102 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.19
EPS: 1.32
1y Target Est: $244.59
Upside %: +14.2%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.10
Current
Stop Loss: $202.19
-5.6%
Target: $237.91
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.46$224.99$235.52
Width: 9.4% – Below Lower
Implied Move ±0.6%
$212.97$215.22

GEHC (Y, F, Z, S) $81.46

▼ -1.27% (-1.05)
5D: ▼ -6.67% (-5.44)
1M: ▼ -1.08% (-0.89)
6M: ▲ +20.54% (+13.88)
YTD: ▼ -0.64% (-0.53)
1Y: ▼ -3.99% (-3.38)
Volume: 2.7M
52W: $57.54 - $94.63
Market Cap: 37.18B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.752 | +1.297 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.86
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.46
Current
Stop Loss: $76.85
-5.7%
Target: $90.68
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.41$84.22$88.03
Width: 9.1% – Inside
Implied Move ±1.7%
$80.27$82.65

🟠 ODFL (Y, F, Z, S) $175.74

▼ -1.39% (-2.48)
5D: ▲ +1.50% (+2.16)
1M: ▲ +12.85% (+20.01)
6M: ▲ +17.37% (+26.01)
YTD: ▲ +12.08% (+18.93)
1Y: ▼ -6.80% (-12.83)
Volume: 806.9K
52W: $125.76 - $208.11
Market Cap: 36.93B
Volatility: 33.9%
BB: Inside (17.6%)
MACD: +6.708 | +6.045 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.36
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.74
Current
Stop Loss: $166.24
-5.4%
Target: $194.73
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.6% – Inside
Implied Move ±2.6%
$171.81$179.66

CURE (Y, F, Z, S) $114.00

▼ -1.39% (-1.61)
5D: ▼ -2.11% (-2.65)
1M: ▲ +5.06% (+5.49)
6M: ▲ +37.20% (+30.91)
YTD: ▲ +2.19% (+2.44)
1Y: ▲ +17.06% (+16.61)
Volume: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.984 | +2.370 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $106.04
-7.0%
Target: $129.91
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.40$114.52$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.47$118.53

ABNB (Y, F, Z, S) $130.75

▼ -1.40% (-1.85)
5D: ▼ -6.12% (-7.76)
1M: ▼ -2.26% (-3.03)
6M: ▲ +5.44% (+6.74)
YTD: ▼ -3.66% (-4.97)
1Y: ▼ -1.07% (-1.41)
Volume: 1.4M
52W: $99.88 - $163.93
Market Cap: 80.05B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.726 | +2.877 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 16.90
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.13
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.75
Current
Stop Loss: $123.62
-5.5%
Target: $145.01
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.25$136.11$140.97
Width: 7.1% – Below Lower
Implied Move ±0.6%
$130.05$131.45

MRK (Y, F, Z, S) $109.39

▼ -1.42% (-1.58)
5D: ▼ -1.03% (+0.20)
1M: ▲ +10.29% (+10.21)
6M: ▲ +35.16% (+28.45)
YTD: ▲ +3.92% (+4.13)
1Y: ▲ +12.71% (+12.34)
Volume: 6.7M
52W: $71.26 - $112.90
Market Cap: 273.23B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.955 | +3.095 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.47
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.39
Current
Stop Loss: $104.41
-4.6%
Target: $119.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.7%
$108.75$110.03

TTD (Y, F, Z, S) $35.71

▼ -1.45% (-0.52)
5D: ▼ -4.25% (-1.19)
1M: ▼ -3.94% (-1.46)
6M: ▼ -32.71% (-17.35)
YTD: ▼ -5.94% (-2.25)
1Y: ▼ -70.45% (-85.13)
Volume: 4.0M
52W: $35.65 - $126.20
Market Cap: 17.46B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.835 | -0.766 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.57
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.71
Current
Stop Loss: $33.28
-6.8%
Target: $40.55
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.63$37.70$39.78
Width: 11.0% – Inside
Implied Move ±1.2%
$35.34$36.07

CCL (Y, F, Z, S) $29.00

▼ -1.48% (-0.44)
5D: ▼ -9.73% (-2.61)
1M: ▲ +3.48% (+0.97)
6M: ▲ +55.69% (+10.38)
YTD: ▼ -5.03% (-1.54)
1Y: ▲ +15.79% (+3.95)
Volume: 9.1M
52W: $15.07 - $32.89
Market Cap: 38.07B
Volatility: 45.6%
BB: Inside (13.8%)
MACD: +0.509 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.36
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.3%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $27.20
-6.2%
Target: $32.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.6%
$28.87$29.14

WEBL (Y, F, Z, S) $25.25

▼ -1.48% (-0.38)
5D: ▼ -6.90% (-1.92)
1M: ▼ -3.26% (-0.85)
6M: ▲ +23.14% (+4.74)
YTD: ▼ -7.71% (-2.11)
1Y: ▼ -8.36% (-2.30)
Volume: 60.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.1%)
MACD: -0.592 | -0.383 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $23.14
-8.4%
Target: $29.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.37$27.29$29.21
Width: 14.1% – Below Lower
Implied Move ±17.8%
$21.43$29.07

DASH (Y, F, Z, S) $206.98

▼ -1.49% (-3.13)
5D: ▼ -3.98% (-7.89)
1M: ▼ -6.47% (-14.32)
6M: ▲ +5.49% (+10.78)
YTD: ▼ -8.61% (-19.50)
1Y: ▲ +21.15% (+36.13)
Volume: 2.3M
52W: $155.40 - $285.50
Market Cap: 89.21B
Volatility: 54.3%
BB: Below Lower (15.7%)
MACD: -3.340 | -0.917 (Bearish)
MA: 50d: $216.21 | 200d: $228.63
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.54
EPS: 1.98
1y Target Est: $277.00
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $191.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.98
Current
Stop Loss: $191.14
-7.7%
Target: $238.65
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$207.05$224.65$242.25
Width: 15.7% – Below Lower
Implied Move ±1.0%
$205.27$208.69

INDL (Y, F, Z, S) $54.13

▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.80% (-2.73)
1Y: ▼ -1.65% (-0.91)
Volume: 13.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $52.40
-3.2%
Target: $57.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.9%
$53.25$55.01

AEO (Y, F, Z, S) $25.42

▼ -1.53% (-0.39)
5D: ▼ -5.24% (-0.45)
1M: ▼ -5.16% (-1.38)
6M: ▲ +143.82% (+14.99)
YTD: ▼ -3.19% (-0.84)
1Y: ▲ +69.27% (+10.40)
Volume: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.6%)
MACD: +0.679 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.49
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.4%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $22.90
-9.9%
Target: $30.44
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.65$28.06
Width: 10.6% – Inside
Implied Move ±1.0%
$25.19$25.64

FNGG (Y, F, Z, S) $195.70

▼ -1.54% (-3.05)
5D: ▼ -4.80% (-10.40)
1M: ▼ -1.78% (-3.54)
6M: ▲ +40.48% (+56.39)
YTD: ▼ -5.13% (-10.59)
1Y: ▲ +21.33% (+34.40)
Volume: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.1%
BB: Inside (9.7%)
MACD: -4.698 | -4.319 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.46
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.70
Current
Stop Loss: $184.75
-5.6%
Target: $217.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92

NCLH (Y, F, Z, S) $22.51

▼ -1.55% (-0.36)
5D: ▼ -8.21% (-1.83)
1M: ▲ +4.53% (+0.97)
6M: ▲ +38.47% (+6.25)
YTD: ▲ +0.87% (+0.19)
1Y: ▼ -14.84% (-3.93)
Volume: 9.7M
52W: $14.21 - $29.29
Market Cap: 10.25B
Volatility: 50.7%
BB: Inside (14.6%)
MACD: +0.652 | +0.845 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.20
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.51
Current
Stop Loss: $20.82
-7.5%
Target: $25.90
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.52$23.22$24.91
Width: 14.6% – Inside
Implied Move ±1.8%
$22.17$22.86

TTWO (Y, F, Z, S) $240.49

▼ -1.58% (-3.85)
5D: ▼ -4.08% (-8.43)
1M: ▼ -0.02% (-0.06)
6M: ▲ +2.26% (+5.32)
YTD: ▼ -6.07% (-15.54)
1Y: ▲ +31.15% (+57.12)
Volume: 469.8K
52W: $179.61 - $264.79
Market Cap: 44.44B
Volatility: 24.8%
BB: Below Lower (7.8%)
MACD: -0.600 | +1.022 (Bearish)
MA: 50d: $245.85 | 200d: $238.07
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.41
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.49
Current
Stop Loss: $229.82
-4.4%
Target: $261.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.22$250.95$260.68
Width: 7.8% – Below Lower
Implied Move ±0.7%
$238.98$242.00

DIS (Y, F, Z, S) $111.62

▼ -1.58% (-1.79)
5D: ▼ -3.68% (-1.20)
1M: ▲ +0.89% (+0.99)
6M: ▲ +24.28% (+21.80)
YTD: ▼ -1.89% (-2.15)
1Y: ▲ +6.01% (+6.32)
Volume: 5.5M
52W: $79.22 - $123.85
Market Cap: 200.69B
Volatility: 25.5%
BB: Inside (4.2%)
MACD: +0.911 | +1.283 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.29
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.62
Current
Stop Loss: $107.35
-3.8%
Target: $120.17
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.99$113.37$115.74
Width: 4.2% – Inside
Implied Move ±0.5%
$111.15$112.09

TMF (Y, F, Z, S) $37.99

▼ -1.59% (-0.62)
5D: ▼ -0.38% (+0.20)
1M: ▲ +0.36% (+0.14)
6M: ▼ -3.80% (-1.50)
YTD: ▲ +1.81% (+0.67)
1Y: ▲ +0.52% (+0.20)
Volume: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.6%)
MACD: -0.163 | -0.312 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $37.99
Current
Stop Loss: $36.64
-3.6%
Target: $40.70
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.94$38.82
Width: 4.6% – Inside
Implied Move ±0.7%
$37.78$38.21

CRM (Y, F, Z, S) $229.76

▼ -1.62% (-3.77)
5D: ▼ -11.61% (-29.64)
1M: ▼ -10.85% (-27.97)
6M: ▼ -14.27% (-38.25)
YTD: ▼ -13.27% (-35.15)
1Y: ▼ -27.73% (-88.17)
Volume: 8.5M
52W: $221.60 - $364.71
Market Cap: 218.73B
Volatility: 32.4%
BB: Below Lower (17.8%)
MACD: -3.717 | +0.566 (Bearish)
MA: 50d: $248.70 | 200d: $254.81
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.63
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.5%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $215.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.76
Current
Stop Loss: $215.46
-6.2%
Target: $258.34
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.93$256.85$279.76
Width: 17.8% – Below Lower
Implied Move ±0.6%
$228.66$230.85

REGN (Y, F, Z, S) $729.90

▼ -1.62% (-12.02)
5D: ▼ -8.37% (-38.10)
1M: ▼ -2.65% (-19.89)
6M: ▲ +24.24% (+142.40)
YTD: ▼ -5.44% (-41.97)
1Y: ▲ +5.87% (+40.49)
Volume: 466.9K
52W: $475.17 - $821.11
Market Cap: 77.36B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.080 | +12.637 (Bearish)
MA: 50d: $740.97 | 200d: $609.46
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.50
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $687.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $729.90
Current
Stop Loss: $687.40
-5.8%
Target: $814.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$732.95$772.75$812.54
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.90$738.90

NTSK (Y, F, Z, S) $15.15

▼ -1.62% (-0.25)
5D: ▼ -8.90% (-1.41)
1M: ▼ -18.11% (-3.35)
6M: ▼ -32.64% (-7.34)
YTD: ▼ -13.63% (-2.39)
1Y: ▼ -32.64% (-7.34)
Volume: 1.1M
52W: $15.07 - $27.99
Market Cap: 5.96B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.093 | -0.916 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.40
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.15
Current
Stop Loss: $13.64
-9.9%
Target: $18.16
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±1.6%
$14.94$15.36

CVNA (Y, F, Z, S) $453.29

▼ -1.65% (-7.59)
5D: ▼ -2.12% (-11.23)
1M: ▲ +1.58% (+7.06)
6M: ▲ +79.97% (+201.42)
YTD: ▲ +7.41% (+31.27)
1Y: ▲ +95.45% (+221.37)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 98.27B
Volatility: 64.6%
BB: Inside (15.5%)
MACD: +13.791 | +14.529 (Bearish)
MA: 50d: $400.22 | 200d: $341.99
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 103.49
EPS: 4.38
1y Target Est: $478.32
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.09 | Stop Loss: $417.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.29
Current
Stop Loss: $417.12
-8.0%
Target: $525.64
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$451.83$464.42
52W
$148.25$485.33
Bollinger Bands
$409.79$444.26$478.72
Width: 15.5% – Inside
Implied Move ±1.1%
$448.86$457.72

🟠 INTC (Y, F, Z, S) $47.51

▼ -1.67% (-0.81)
5D: ▲ +4.31% (+3.45)
1M: ▲ +31.80% (+11.47)
6M: ▲ +137.81% (+27.53)
YTD: ▲ +28.77% (+10.61)
1Y: ▲ +141.56% (+27.84)
Volume: 95.7M
52W: $17.67 - $50.39
Market Cap: 226.65B
Volatility: 58.8%
BB: Inside (45.7%)
MACD: +2.605 | +1.605 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 791.92
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.51
Current
Stop Loss: $42.40
-10.8%
Target: $57.75
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.36$40.65$49.94
Width: 45.7% – Inside
Implied Move ±1.6%
$46.88$48.15

EDC (Y, F, Z, S) $63.73

▼ -1.72% (-1.11)
5D: ▲ +3.22% (-0.58)
1M: ▲ +30.85% (+15.03)
6M: ▲ +119.67% (+34.72)
YTD: ▲ +16.80% (+9.17)
1Y: ▲ +130.39% (+36.07)
Volume: 72.9K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.092 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.73
Current
Stop Loss: $60.23
-5.5%
Target: $70.71
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.41$68.04

DDOG (Y, F, Z, S) $118.78

▼ -1.72% (-2.08)
5D: ▼ -5.35% (-7.79)
1M: ▼ -13.12% (-17.93)
6M: ▲ +11.72% (+12.46)
YTD: ▼ -12.66% (-17.21)
1Y: ▼ -13.17% (-18.01)
Volume: 2.4M
52W: $81.63 - $201.69
Market Cap: 41.65B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.613 | -6.729 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 12.25
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.09
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.78
Current
Stop Loss: $109.05
-8.2%
Target: $138.24
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.46$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.21$119.35

KDP (Y, F, Z, S) $27.41

▼ -1.76% (-0.49)
5D: ▼ -1.37% (-0.29)
1M: ▼ -1.47% (-0.41)
6M: ▼ -17.50% (-5.82)
YTD: ▼ -1.33% (-0.37)
1Y: ▼ -9.62% (-2.92)
Volume: 4.5M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.04
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.6%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.41
Current
Stop Loss: $26.49
-3.4%
Target: $29.25
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.03$27.79

UNH (Y, F, Z, S) $332.94

▼ -1.78% (-6.02)
5D: ▼ -3.21% (-7.57)
1M: ▲ +0.40% (+1.31)
6M: ▼ -15.22% (-59.78)
YTD: ▲ +0.86% (+2.83)
1Y: ▼ -33.19% (-165.38)
Volume: 4.8M
52W: $231.57 - $594.32
Market Cap: 301.59B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.887 | +2.412 (Bearish)
MA: 50d: $329.16 | 200d: $335.94
P/C Vol Ratio: 5.12
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.35
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.3%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.94
Current
Stop Loss: $315.39
-5.3%
Target: $368.05
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.34$334.87$349.40
Width: 8.7% – Inside
Implied Move ±0.7%
$331.02$334.86

CMCSA (Y, F, Z, S) $27.83

▼ -1.83% (-0.52)
5D: ▼ -0.75% (-0.89)
1M: ▼ -0.92% (-0.26)
6M: ▼ -9.40% (-2.89)
YTD: ▲ +0.51% (+0.14)
1Y: ▼ -14.85% (-4.85)
Volume: 12.0M
52W: $23.85 - $34.56
Market Cap: 109.68B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.499 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.5%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.83
Current
Stop Loss: $26.47
-4.9%
Target: $30.56
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.58$28.08

NRGU (Y, F, Z, S) $20.11

▼ -1.85% (-0.38)
5D: ▲ +1.51% (+0.81)
1M: ▲ +11.04% (+2.00)
6M: ▲ +50.74% (+6.77)
YTD: ▲ +14.91% (+2.61)
1Y: ▼ -23.01% (-6.01)
Volume: 12.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.1%)
MACD: +0.474 | +0.188 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.43
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.11
Current
Stop Loss: $17.49
-13.0%
Target: $25.36
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$20.03$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside

WDAY (Y, F, Z, S) $189.14

▼ -1.86% (-3.58)
5D: ▼ -8.71% (-18.77)
1M: ▼ -12.44% (-26.86)
6M: ▼ -23.30% (-57.47)
YTD: ▼ -11.94% (-25.64)
1Y: ▼ -24.56% (-61.56)
Volume: 2.0M
52W: $185.60 - $283.68
Market Cap: 50.50B
Volatility: 31.2%
BB: Below Lower (17.9%)
MACD: -6.829 | -4.707 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.41
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.81
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.14
Current
Stop Loss: $177.71
-6.0%
Target: $212.00
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.95$209.74$228.53
Width: 17.9% – Below Lower
Implied Move ±0.8%
$187.82$190.46

ADBE (Y, F, Z, S) $298.19

▼ -1.94% (-5.90)
5D: ▼ -10.71% (-29.46)
1M: ▼ -15.92% (-56.47)
6M: ▼ -20.40% (-76.44)
YTD: ▼ -14.80% (-51.80)
1Y: ▼ -30.16% (-128.74)
Volume: 3.5M
52W: $295.42 - $465.70
Market Cap: 126.49B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.445 | -3.971 (Bearish)
MA: 50d: $334.17 | 200d: $358.94
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.87
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.19
Current
Stop Loss: $279.99
-6.1%
Target: $334.58
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.34$337.01$375.69
Width: 23.0% – Below Lower
Implied Move ±0.6%
$296.57$299.81

NOW (Y, F, Z, S) $128.57

▼ -1.98% (-2.60)
5D: ▼ -9.33% (-14.07)
1M: ▼ -17.84% (-27.91)
6M: ▼ -32.89% (-63.02)
YTD: ▼ -16.07% (-24.62)
1Y: ▼ -39.19% (-82.86)
Volume: 11.1M
52W: $127.45 - $239.62
Market Cap: 135.65B
Volatility: 33.8%
BB: Below Lower (23.1%)
MACD: -7.910 | -6.264 (Bearish)
MA: 50d: $159.03 | 200d: $180.13
P/C Vol Ratio: 22.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.92
EPS: 1.65
1y Target Est: $219.32
Upside %: +70.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.57
Current
Stop Loss: $119.80
-6.8%
Target: $146.11
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.32$147.31$164.29
Width: 23.1% – Below Lower
Implied Move ±0.8%
$127.72$129.42

RIVN (Y, F, Z, S) $16.70

▼ -2.08% (-0.35)
5D: ▼ -13.09% (-2.44)
1M: ▼ -5.25% (-0.92)
6M: ▲ +21.40% (+2.94)
YTD: ▼ -15.25% (-3.00)
1Y: ▲ +15.69% (+2.27)
Volume: 17.5M
52W: $10.36 - $22.69
Market Cap: 20.48B
Volatility: 84.7%
BB: Below Lower (29.8%)
MACD: -0.104 | +0.419 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.88
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.70
Current
Stop Loss: $14.51
-13.1%
Target: $21.09
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±2.3%
$16.38$17.03

TMUS (Y, F, Z, S) $186.65

▼ -2.10% (-4.01)
5D: ▼ -6.94% (-10.86)
1M: ▼ -6.38% (-12.73)
6M: ▼ -23.51% (-57.37)
YTD: ▼ -8.07% (-16.39)
1Y: ▼ -12.14% (-25.79)
Volume: 2.1M
52W: $185.19 - $273.15
Market Cap: 210.06B
Volatility: 22.9%
BB: Below Lower (9.4%)
MACD: -3.490 | -2.570 (Bearish)
MA: 50d: $202.57 | 200d: $228.81
P/C Vol Ratio: 56.79
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.00
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.65
Current
Stop Loss: $178.18
-4.5%
Target: $203.59
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.29$197.59$206.88
Width: 9.4% – Below Lower
Implied Move ±1.2%
$184.78$188.52

GPRO (Y, F, Z, S) $1.37

▼ -2.14% (-0.03)
5D: ▼ -6.16% (-0.09)
1M: ▼ -9.87% (-0.15)
6M: ▲ +132.60% (+0.78)
YTD: ▼ -2.84% (-0.04)
1Y: ▲ +28.04% (+0.30)
Volume: 2.0M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.2%
Target: $1.68
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±10.2%
$1.25$1.49

GGLL (Y, F, Z, S) $106.47

▼ -2.42% (-2.64)
5D: ▲ +0.02% (-2.04)
1M: ▲ +21.78% (+19.04)
6M: ▲ +267.16% (+77.47)
YTD: ▲ +9.90% (+9.59)
1Y: ▲ +137.93% (+61.72)
Volume: 587.1K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.5%
BB: Inside (23.9%)
MACD: +4.161 | +3.540 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.54
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.47
Current
Stop Loss: $97.26
-8.6%
Target: $124.89
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.01
Width: 23.9% – Inside
Implied Move ±1.3%
$105.31$107.64

BIIB (Y, F, Z, S) $164.49

▼ -2.42% (-4.08)
5D: ▼ -12.33% (-21.14)
1M: ▼ -4.42% (-7.61)
6M: ▲ +36.02% (+43.56)
YTD: ▼ -6.53% (-11.50)
1Y: ▲ +16.47% (+23.26)
Volume: 635.9K
52W: $110.04 - $190.20
Market Cap: 24.13B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.113 | +1.907 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $153.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.49
Current
Stop Loss: $153.60
-6.6%
Target: $186.28
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.44$169.34
52W
$110.04$190.20
Bollinger Bands
$164.29$176.94$189.58
Width: 14.3% – Inside
Implied Move ±0.7%
$163.52$165.47

KHC (Y, F, Z, S) $23.64

▼ -2.50% (-0.60)
5D: ▲ +0.92% (+0.25)
1M: ▼ -4.51% (-1.11)
6M: ▼ -13.23% (-3.60)
YTD: ▼ -2.54% (-0.61)
1Y: ▼ -13.53% (-3.70)
Volume: 5.8M
52W: $22.91 - $31.87
Market Cap: 27.98B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.189 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.2%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $22.66
-4.1%
Target: $25.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.42$23.85

CHTR (Y, F, Z, S) $189.09

▼ -2.84% (-5.52)
5D: ▼ -10.21% (-17.58)
1M: ▼ -9.81% (-20.57)
6M: ▼ -50.63% (-193.91)
YTD: ▼ -9.42% (-19.66)
1Y: ▼ -45.46% (-157.59)
Volume: 672.2K
52W: $187.85 - $437.06
Market Cap: 25.83B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.332 | -1.662 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 28.23
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.09
Current
Stop Loss: $175.63
-7.1%
Target: $215.99
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.27$205.65$217.03
Width: 11.1% – Below Lower
Implied Move ±1.0%
$187.43$190.74

KSS (Y, F, Z, S) $18.69

▼ -2.96% (-0.57)
5D: ▼ -9.01% (-1.05)
1M: ▼ -16.71% (-3.75)
6M: ▲ +166.13% (+11.67)
YTD: ▼ -8.43% (-1.72)
1Y: ▲ +51.54% (+6.36)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.10B
Volatility: 104.3%
BB: Inside (22.1%)
MACD: -0.448 | -0.082 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.80
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.7%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.69
Current
Stop Loss: $16.39
-12.3%
Target: $23.28
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$18.69$19.46
52W
$5.88$25.09
Bollinger Bands
$18.65$20.96$23.27
Width: 22.1% – Inside
Implied Move ±0.2%
$18.66$18.72

PLTR (Y, F, Z, S) $171.46

▼ -3.17% (-5.61)
5D: ▼ -3.40% (-7.95)
1M: ▼ -3.29% (-5.83)
6M: ▲ +47.56% (+55.26)
YTD: ▼ -3.54% (-6.29)
1Y: ▲ +147.64% (+102.22)
Volume: 37.2M
52W: $66.12 - $207.52
Market Cap: 408.67B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.439 | -0.497 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 408.25
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $156.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.46
Current
Stop Loss: $156.91
-8.5%
Target: $200.57
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.37$181.79$197.21
Width: 17.0% – Inside
Implied Move ±1.0%
$169.99$172.94

DVLT (Y, F, Z, S) $0.71

▼ -3.39% (-0.03)
5D: ▼ -22.29% (-0.17)
1M: ▼ -45.01% (-0.59)
6M: ▼ -22.29% (-0.21)
YTD: ▲ +9.98% (+0.06)
1Y: ▼ -54.17% (-0.85)
Volume: 164.9M
52W: $0.25 - $4.10
Market Cap: 410.26M
Volatility: 260.2%
BB: Inside (106.2%)
MACD: -0.174 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +459.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.71
Current
Stop Loss: $0.27
-62.1%
Target: $1.60
+124.2%
Risk/Reward: 62.1% / 124.2% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.2% – Inside

SOXS (Y, F, Z, S) $2.09

▼ -3.64% (-0.08)
5D: ▼ -11.40% (-0.23)
1M: ▼ -43.64% (-1.62)
6M: ▼ -88.63% (-16.30)
YTD: ▼ -33.19% (-1.04)
1Y: ▼ -89.10% (-17.09)
Volume: 251.4M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.8%)
MACD: -0.305 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.1%
Target: $2.85
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±4.8%
$2.01$2.18

UNHG (Y, F, Z, S) $16.90

▼ -3.76% (-0.66)
5D: ▼ -6.73% (-0.83)
1M: ▼ -0.44% (-0.07)
6M: ▲ +22.51% (+3.11)
YTD: ▲ +0.65% (+0.11)
1Y: ▲ +22.51% (+3.11)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.6%)
MACD: +0.108 | +0.160 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.90
Current
Stop Loss: $15.09
-10.7%
Target: $20.52
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.64$17.16

NAIL (Y, F, Z, S) $67.46

▼ -4.99% (-3.54)
5D: ▲ +1.35% (-0.87)
1M: ▲ +20.93% (+11.68)
6M: ▲ +28.79% (+15.08)
YTD: ▲ +35.95% (+17.84)
1Y: ▼ -29.61% (-28.38)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (54.9%)
MACD: +3.219 | +1.211 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.41
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.46
Current
Stop Loss: $58.33
-13.5%
Target: $85.72
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$67.12$72.29
52W
$39.62$103.95
Bollinger Bands
$41.54$57.28$73.02
Width: 54.9% – Inside
Implied Move ±6.9%
$63.53$71.39

ALB (Y, F, Z, S) $164.86

▼ -5.13% (-8.92)
5D: ▲ +2.21% (-4.47)
1M: ▲ +22.38% (+30.15)
6M: ▲ +182.10% (+106.42)
YTD: ▲ +16.56% (+23.42)
1Y: ▲ +78.41% (+72.46)
Volume: 2.5M
52W: $48.70 - $179.14
Market Cap: 19.40B
Volatility: 59.5%
BB: Inside (32.1%)
MACD: +11.263 | +10.306 (Bullish)
MA: 50d: $133.88 | 200d: $87.43
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 12.0% (2.7d)
P/E: 112.45
EPS: -1.58
1y Target Est: $147.79
Upside %: -10.4%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.86
Current
Stop Loss: $149.61
-9.3%
Target: $195.36
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.00$154.84$179.68
Width: 32.1% – Inside
Implied Move ±1.2%
$163.21$166.51

APP (Y, F, Z, S) $574.62

▼ -5.33% (-32.37)
5D: ▼ -11.29% (-84.03)
1M: ▼ -12.56% (-82.51)
6M: ▲ +105.60% (+295.13)
YTD: ▼ -14.72% (-99.20)
1Y: ▲ +73.07% (+242.61)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 194.37B
Volatility: 57.3%
BB: Inside (29.0%)
MACD: -13.004 | -2.668 (Bearish)
MA: 50d: $636.98 | 200d: $482.75
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 67.60
EPS: 8.50
1y Target Est: $745.92
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.33 | Stop Loss: $495.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $574.62
Current
Stop Loss: $495.96
-13.7%
Target: $731.93
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$570.00$615.26
52W
$200.50$745.61
Bollinger Bands
$567.54$663.91$760.27
Width: 29.0% – Inside
Implied Move ±1.6%
$567.00$582.24

BYND (Y, F, Z, S) $0.98

▼ -5.62% (-0.06)
5D: ▲ +0.68% (-0.00)
1M: ▼ -6.51% (-0.07)
6M: ▼ -60.89% (-1.53)
YTD: ▲ +19.71% (+0.16)
1Y: ▼ -76.52% (-3.20)
Volume: 43.5M
52W: $0.50 - $7.69
Market Cap: 445.22M
Volatility: 146.9%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.36
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±5.1%
$0.94$1.02

SIDU (Y, F, Z, S) $3.50

▼ -5.66% (-0.21)
5D: ▼ -12.72% (+0.09)
1M: ▲ +288.89% (+2.60)
6M: ▲ +121.52% (+1.92)
YTD: ▲ +11.46% (+0.36)
1Y: ▲ +45.23% (+1.09)
Volume: 22.5M
52W: $0.63 - $5.39
Market Cap: 228.47M
Volatility: 296.1%
BB: Inside (149.2%)
MACD: +0.628 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.58
EPS: -1.26
1y Target Est: $10.00
Upside %: +185.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.50
Current
Stop Loss: $1.73
-50.6%
Target: $7.04
+101.1%
Risk/Reward: 50.6% / 101.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside

PLTU (Y, F, Z, S) $67.55

▼ -6.34% (-4.57)
5D: ▼ -6.87% (-6.62)
1M: ▼ -8.69% (-6.43)
6M: ▲ +68.47% (+27.45)
YTD: ▼ -8.15% (-5.99)
1Y: ▲ +263.04% (+48.94)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (36.3%)
MACD: -1.798 | -1.029 (Bearish)
MA: 50d: $74.86 | 200d: $63.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.22
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $55.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.55
Current
Stop Loss: $55.64
-17.6%
Target: $91.37
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.84$76.79$90.74
Width: 36.3% – Inside
Implied Move ±1.5%
$66.70$68.40

PTIR (Y, F, Z, S) $24.57

▼ -6.35% (-1.67)
5D: ▼ -6.92% (-2.39)
1M: ▼ -8.61% (-2.31)
6M: ▲ +67.12% (+9.87)
YTD: ▼ -8.07% (-2.16)
1Y: ▲ +260.44% (+17.76)
Volume: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (36.2%)
MACD: -0.679 | -0.411 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.20
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $20.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.57
Current
Stop Loss: $20.25
-17.6%
Target: $33.22
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$24.38$27.78
52W
$5.01$38.79
Bollinger Bands
$22.87$27.93$32.98
Width: 36.2% – Inside
Implied Move ±44.1%
$15.35$33.80

TEAM (Y, F, Z, S) $120.24

▼ -6.39% (-8.21)
5D: ▼ -17.88% (-26.20)
1M: ▼ -25.77% (-41.74)
6M: ▼ -47.51% (-108.83)
YTD: ▼ -25.84% (-41.90)
1Y: ▼ -52.71% (-134.01)
Volume: 3.8M
52W: $119.91 - $326.00
Market Cap: 31.65B
Volatility: 39.7%
BB: Below Lower (35.2%)
MACD: -7.531 | -3.426 (Bearish)
MA: 50d: $153.98 | 200d: $179.53
P/C Vol Ratio: 12.23
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.34
EPS: -0.69
1y Target Est: $237.08
Upside %: +97.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.24
Current
Stop Loss: $106.67
-11.3%
Target: $147.38
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$119.91$129.46
52W
$119.91$326.00
Bollinger Bands
$125.84$152.75$179.66
Width: 35.2% – Below Lower
Implied Move ±1.5%
$118.67$121.82

LITE (Y, F, Z, S) $320.81

▼ -6.54% (-22.46)
5D: ▼ -8.71% (-19.06)
1M: ▲ +0.17% (+0.56)
6M: ▲ +421.47% (+259.29)
YTD: ▼ -12.96% (-47.78)
1Y: ▲ +259.01% (+231.45)
Volume: 1.9M
52W: $45.65 - $402.80
Market Cap: 22.75B
Volatility: 108.5%
BB: Inside (25.9%)
MACD: +3.975 | +13.385 (Bearish)
MA: 50d: $320.87 | 200d: $163.42
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 199.26
EPS: 1.61
1y Target Est: $303.14
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $255.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $320.81
Current
Stop Loss: $255.54
-20.3%
Target: $451.34
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$318.41$365.75$413.08
Width: 25.9% – Inside
Implied Move ±1.9%
$315.63$325.99

BABX (Y, F, Z, S) $44.73

▼ -6.75% (-3.24)
5D: ▲ +18.33% (-0.74)
1M: ▲ +22.82% (+8.31)
6M: ▲ +58.28% (+16.47)
YTD: ▲ +24.11% (+8.69)
1Y: ▲ +196.03% (+29.62)
Volume: 869.3K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.1%
BB: Inside (39.4%)
MACD: +1.224 | +0.031 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $38.09
-14.8%
Target: $58.00
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.4% – Inside
Implied Move ±2.4%
$43.81$45.65

CEG (Y, F, Z, S) $302.33

▼ -11.39% (-38.87)
5D: ▼ -11.73% (-33.52)
1M: ▼ -11.33% (-38.64)
6M: ▲ +26.12% (+62.61)
YTD: ▼ -14.42% (-50.93)
1Y: ▼ -3.56% (-11.15)
Volume: 6.1M
52W: $160.75 - $412.23
Market Cap: 109.53B
Volatility: 54.1%
BB: Below Lower (18.9%)
MACD: -9.013 | -5.296 (Bearish)
MA: 50d: $351.92 | 200d: $318.69
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.63
EPS: 8.73
1y Target Est: $407.52
Upside %: +34.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.51 | Stop Loss: $269.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.33
Current
Stop Loss: $269.32
-10.9%
Target: $368.37
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$301.83$323.05
52W
$160.75$412.23
Bollinger Bands
$314.77$347.57$380.38
Width: 18.9% – Below Lower
Implied Move ±0.5%
$301.10$303.57
RKLX (Y, F, Z, S) $76.13
▲ +16.58% (+10.83)
5D: ▲ +32.12% (+14.38)
1M: ▲ +202.53% (+50.97)
Vol: 2.7M
52W: $3.32 - $78.00
AUM: 145.89M
ASTS (Y, F, Z, S) $117.91
▲ +16.45% (+16.66)
5D: ▲ +20.72% (+19.52)
1M: ▲ +90.61% (+56.05)
Vol: 19.1M
52W: $17.50 - $120.80
Market Cap: 43.32B
CRWG (Y, F, Z, S) $5.16
▲ +11.80% (+0.55)
5D: ▲ +53.72% (+0.99)
1M: ▲ +123.10% (+2.85)
Vol: 33.4M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $151.52
▲ +11.18% (+15.24)
5D: ▲ +5.55% (+7.49)
1M: ▲ +135.60% (+87.21)
Vol: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $31.92
▲ +8.50% (+2.50)
5D: ▲ +5.84% (+1.80)
1M: ▲ +6.97% (+2.08)
Vol: 57.0M
52W: $25.71 - $66.44
Market Cap: 19.06B
NVO (Y, F, Z, S) $61.92
▲ +8.41% (+4.81)
5D: ▲ +5.30% (+2.06)
1M: ▲ +29.63% (+14.15)
Vol: 31.5M
52W: $43.08 - $91.28
Market Cap: 275.16B
RKLB (Y, F, Z, S) $98.34
▲ +8.35% (+7.58)
5D: ▲ +15.90% (+10.44)
1M: ▲ +82.25% (+44.38)
Vol: 24.6M
52W: $14.71 - $99.58
Market Cap: 52.53B
OPEN (Y, F, Z, S) $6.78
▲ +7.70% (+0.48)
5D: ▼ -6.93% (-0.24)
1M: ▲ +10.87% (+0.66)
Vol: 51.4M
52W: $0.51 - $10.87
Market Cap: 6.48B
IONQ (Y, F, Z, S) $51.15
▲ +7.55% (+3.59)
5D: ▲ +3.44% (+0.20)
1M: ▲ +11.56% (+5.30)
Vol: 16.1M
52W: $17.88 - $84.64
Market Cap: 18.12B
SMR (Y, F, Z, S) $20.25
▲ +7.14% (+1.35)
5D: ▼ -1.27% (+0.53)
1M: ▲ +28.73% (+4.52)
Vol: 24.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
BE (Y, F, Z, S) $149.11
▲ +7.14% (+9.94)
5D: ▲ +11.22% (+12.24)
1M: ▲ +93.72% (+72.14)
Vol: 11.3M
52W: $15.15 - $150.84
Market Cap: 35.27B
CRWV (Y, F, Z, S) $100.65
▲ +5.94% (+5.64)
5D: ▲ +25.59% (+10.72)
1M: ▲ +55.93% (+36.10)
Vol: 19.4M
52W: $33.51 - $187.00
Market Cap: 50.16B
ALAB (Y, F, Z, S) $184.38
▲ +5.69% (+9.93)
5D: ▲ +13.39% (+11.81)
1M: ▲ +31.47% (+44.14)
Vol: 3.5M
52W: $47.12 - $262.90
Market Cap: 31.14B
MU (Y, F, Z, S) $355.25
▲ +5.53% (+18.62)
5D: ▲ +2.94% (+9.38)
1M: ▲ +57.59% (+129.82)
Vol: 29.5M
52W: $61.42 - $365.81
Market Cap: 399.84B
GEV (Y, F, Z, S) $677.58
▲ +5.50% (+35.35)
5D: ▲ +8.85% (+37.81)
1M: ▲ +10.40% (+63.84)
Vol: 3.5M
52W: $251.66 - $730.46
Market Cap: 184.45B
AFRM (Y, F, Z, S) $75.58
▲ +5.25% (+3.77)
5D: ▼ -7.60% (-0.81)
1M: ▲ +4.91% (+3.54)
Vol: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.95B
RGTI (Y, F, Z, S) $25.92
▲ +4.94% (+1.22)
5D: ▲ +4.85% (+0.39)
1M: ▲ +15.35% (+3.45)
Vol: 37.9M
52W: $6.86 - $58.15
Market Cap: 8.55B
MDB (Y, F, Z, S) $407.68
▲ +4.75% (+18.48)
5D: ▼ -0.11% (-10.51)
1M: ▼ -1.13% (-4.67)
Vol: 870.2K
52W: $140.78 - $444.72
Market Cap: 33.18B
NBIS (Y, F, Z, S) $108.64
▲ +4.58% (+4.75)
5D: ▲ +10.94% (+1.31)
1M: ▲ +43.99% (+33.19)
Vol: 12.6M
52W: $18.31 - $141.10
Market Cap: 27.35B
SOXL (Y, F, Z, S) $60.58
▲ +4.30% (+2.50)
5D: ▲ +12.29% (+5.93)
1M: ▲ +68.23% (+24.57)
Vol: 45.4M
52W: $7.21 - $62.19
AUM: 12.68B
OKLO (Y, F, Z, S) $95.39
▲ +4.30% (+3.94)
5D: ▼ -9.42% (-7.11)
1M: ▲ +25.61% (+19.44)
Vol: 11.2M
52W: $17.42 - $193.84
Market Cap: 14.90B
SPCE (Y, F, Z, S) $3.16
▲ +4.29% (+0.13)
5D: ▼ -0.63% (-0.03)
1M: ▼ -1.56% (-0.05)
Vol: 4.4M
52W: $2.18 - $6.64
Market Cap: 231.09M
PWR (Y, F, Z, S) $466.74
▲ +4.27% (+19.10)
5D: ▲ +10.45% (+34.08)
1M: ▲ +12.70% (+52.60)
Vol: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.60B
QBTS (Y, F, Z, S) $29.93
▲ +4.23% (+1.22)
5D: ▲ +6.49% (+1.14)
1M: ▲ +25.78% (+6.14)
Vol: 29.8M
52W: $4.45 - $46.75
Market Cap: 10.84B
DFEN (Y, F, Z, S) $92.97
▲ +3.54% (+3.18)
5D: ▲ +14.96% (+8.35)
1M: ▲ +65.57% (+36.82)
Vol: 291.9K
52W: $15.97 - $93.04
AUM: 341.89M
TEM (Y, F, Z, S) $71.35
▲ +3.52% (+2.43)
5D: ▲ +7.66% (+2.08)
1M: ▲ +10.42% (+6.73)
Vol: 2.9M
52W: $32.90 - $104.32
Market Cap: 12.69B
MP (Y, F, Z, S) $69.03
▲ +3.49% (+2.33)
5D: ▲ +11.33% (+3.69)
1M: ▲ +32.66% (+17.00)
Vol: 4.6M
52W: $18.64 - $100.25
Market Cap: 12.23B
ETN (Y, F, Z, S) $344.79
▲ +3.40% (+11.33)
5D: ▲ +6.25% (+15.69)
1M: ▲ +9.17% (+28.97)
Vol: 2.2M
52W: $230.37 - $398.40
Market Cap: 134.23B
ARMG (Y, F, Z, S) $5.39
▲ +3.26% (+0.17)
5D: ▼ -8.95% (-0.45)
1M: ▼ -14.46% (-0.91)
Vol: 820.5K
52W: $4.09 - $24.69
AUM: 10.53M
AXP (Y, F, Z, S) $368.49
▲ +3.11% (+11.12)
5D: ▼ -1.90% (+8.90)
1M: ▼ -1.68% (-6.29)
Vol: 1.9M
52W: $218.83 - $386.63
Market Cap: 256.42B
CSGP (Y, F, Z, S) $65.29
▲ +3.01% (+1.91)
5D: ▲ +11.62% (+5.99)
1M: ▲ +0.70% (+0.46)
Vol: 2.6M
52W: $57.01 - $97.43
Market Cap: 27.67B
ELIL (Y, F, Z, S) $26.65
▲ +2.66% (+0.69)
5D: ▼ -3.30% (-1.74)
1M: ▼ -0.40% (-0.11)
Vol: 52.9K
52W: $10.20 - $31.32
AUM: 19.10M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 680
52W: $10.70 - $67.45
AUM: 4.57M
VRT (Y, F, Z, S) $177.00
▲ +2.58% (+4.46)
5D: ▲ +8.20% (+6.97)
1M: ▲ +18.13% (+27.17)
Vol: 2.7M
52W: $53.55 - $202.37
Market Cap: 67.67B
IBM (Y, F, Z, S) $305.64
▲ +2.58% (+7.69)
5D: ▲ +0.47% (-6.54)
1M: ▲ +0.77% (+2.32)
Vol: 3.5M
52W: $210.49 - $324.90
Market Cap: 285.70B
BNKU (Y, F, Z, S) $36.43
▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
Vol: 17.0K
52W: $8.51 - $39.33
AUM: 33.79M
SPRX (Y, F, Z, S) $42.62
▲ +2.43% (+1.01)
5D: ▲ +4.93% (+1.01)
1M: ▲ +20.21% (+7.17)
Vol: 117.9K
52W: $16.31 - $44.48
AUM: 144.36M
AMDL (Y, F, Z, S) $17.82
▲ +2.41% (+0.42)
5D: ▲ +28.20% (+3.30)
1M: ▲ +32.89% (+4.41)
Vol: 15.4M
52W: $2.77 - $25.86
AUM: 576.98M
LRCX (Y, F, Z, S) $222.66
▲ +2.39% (+5.19)
5D: ▲ +1.97% (+2.26)
1M: ▲ +43.67% (+67.68)
Vol: 7.2M
52W: $55.98 - $229.57
Market Cap: 280.78B
CRDO (Y, F, Z, S) $152.64
▲ +2.36% (+3.52)
5D: ▲ +1.48% (-3.43)
1M: ▲ +13.80% (+18.51)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.57B
BX (Y, F, Z, S) $164.53
▲ +2.31% (+3.72)
5D: ▲ +4.38% (+7.95)
1M: ▲ +7.40% (+11.34)
Vol: 2.2M
52W: $113.15 - $188.42
Market Cap: 201.89B
BUZZ (Y, F, Z, S) $35.42
▲ +2.31% (+0.80)
5D: ▲ +1.72% (+0.24)
1M: ▲ +11.95% (+3.78)
Vol: 116.4K
52W: $18.82 - $39.58
AUM: 105.53M
CONL (Y, F, Z, S) $16.46
▲ +2.30% (+0.37)
5D: ▲ +0.24% (-0.25)
1M: ▼ -4.69% (-0.81)
Vol: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
HON (Y, F, Z, S) $219.92
▲ +2.28% (+4.90)
5D: ▲ +6.05% (+11.32)
1M: ▲ +10.02% (+20.03)
Vol: 3.3M
52W: $166.32 - $225.29
Market Cap: 148.20B
MSFU (Y, F, Z, S) $37.65
▲ +2.25% (+0.83)
5D: ▼ -7.22% (-2.58)
1M: ▼ -6.74% (-2.72)
Vol: 887.1K
52W: $23.38 - $57.52
AUM: 256.11M
GILD (Y, F, Z, S) $123.99
▲ +2.25% (+2.73)
5D: ▲ +2.39% (+1.39)
1M: ▲ +2.17% (+2.63)
Vol: 3.7M
52W: $88.35 - $127.86
Market Cap: 153.85B
SNOW (Y, F, Z, S) $212.25
▲ +2.17% (+4.51)
5D: ▼ -3.12% (-8.03)
1M: ▼ -1.87% (-4.04)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 72.63B
AVL (Y, F, Z, S) $43.75
▲ +2.17% (+0.93)
5D: ▲ +0.59% (-1.62)
1M: ▲ +11.36% (+4.46)
Vol: 484.2K
52W: $8.83 - $65.16
AUM: 221.46M
MSTX (Y, F, Z, S) $4.80
▲ +2.13% (+0.10)
5D: ▲ +18.52% (+0.51)
1M: ▲ +9.84% (+0.43)
Vol: 34.0M
52W: $3.73 - $64.40
AUM: 278.71M
AMAT (Y, F, Z, S) $325.81
▲ +2.11% (+6.73)
5D: ▲ +8.18% (+18.57)
1M: ▲ +31.23% (+77.54)
Vol: 4.3M
52W: $122.80 - $331.00
Market Cap: 259.56B
MPWR (Y, F, Z, S) $1030.80
▲ +2.11% (+21.26)
5D: ▲ +7.49% (+63.64)
1M: ▲ +13.19% (+120.09)
Vol: 142.9K
52W: $436.42 - $1121.48
Market Cap: 49.38B
USD (Y, F, Z, S) $57.65
▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
Vol: 438.9K
52W: $12.51 - $64.79
AUM: 1.69B
INSM (Y, F, Z, S) $162.35
▲ +1.93% (+3.08)
5D: ▼ -7.74% (-5.37)
1M: ▼ -18.20% (-36.11)
Vol: 965.8K
52W: $60.40 - $212.75
Market Cap: 34.62B
AMC (Y, F, Z, S) $1.63
▲ +1.87% (+0.03)
5D: ▼ -0.61% (-0.10)
1M: ▼ -10.44% (-0.19)
Vol: 24.2M
52W: $1.44 - $4.08
Market Cap: 835.89M
SNPS (Y, F, Z, S) $517.60
▲ +1.85% (+9.41)
5D: ▼ -1.44% (-15.82)
1M: ▲ +14.24% (+64.53)
Vol: 841.7K
52W: $365.74 - $651.73
Market Cap: 99.03B
SCHW (Y, F, Z, S) $104.65
▲ +1.84% (+1.89)
5D: ▲ +4.47% (+2.75)
1M: ▲ +8.32% (+8.04)
Vol: 5.5M
52W: $65.30 - $104.98
Market Cap: 189.96B
ASML (Y, F, Z, S) $1356.01
▲ +1.83% (+24.41)
5D: ▲ +6.45% (+74.78)
1M: ▲ +33.54% (+340.58)
Vol: 1.3M
52W: $574.25 - $1375.37
Market Cap: 526.33B
ARM (Y, F, Z, S) $107.02
▲ +1.82% (+1.91)
5D: ▼ -4.27% (-4.12)
1M: ▼ -6.60% (-7.56)
Vol: 2.2M
52W: $80.00 - $183.16
Market Cap: 113.55B
DUSL (Y, F, Z, S) $83.10
▲ +1.78% (+1.45)
5D: ▲ +8.79% (+5.06)
1M: ▲ +27.66% (+18.00)
Vol: 15.4K
52W: $28.66 - $83.68
AUM: 33.73M
JPM (Y, F, Z, S) $314.70
▲ +1.76% (+5.44)
5D: ▼ -4.40% (-9.79)
1M: ▲ +0.36% (+1.14)
Vol: 7.9M
52W: $199.32 - $335.87
Market Cap: 856.70B
SEDG (Y, F, Z, S) $34.41
▲ +1.68% (+0.57)
5D: ▲ +4.62% (-0.90)
1M: ▲ +18.98% (+5.49)
Vol: 893.4K
52W: $11.00 - $48.60
Market Cap: 2.06B
FAS (Y, F, Z, S) $165.99
▲ +1.60% (+2.61)
5D: ▼ -5.94% (-6.27)
1M: ▼ -0.03% (-0.05)
Vol: 428.8K
52W: $85.28 - $184.40
AUM: 2.44B
ON (Y, F, Z, S) $61.23
▲ +1.58% (+0.95)
5D: ▼ -1.50% (+2.48)
1M: ▲ +14.81% (+7.90)
Vol: 2.9M
52W: $31.04 - $63.63
Market Cap: 25.04B
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 5.7K
52W: $14.37 - $74.00
AUM: 26.63M
GE (Y, F, Z, S) $324.50
▲ +1.43% (+4.56)
5D: ▲ +0.90% (+0.33)
1M: ▲ +11.19% (+32.65)
Vol: 1.9M
52W: $158.75 - $332.79
Market Cap: 344.11B
DXCM (Y, F, Z, S) $70.22
▲ +1.42% (+0.98)
5D: ▲ +4.18% (-0.76)
1M: ▲ +6.80% (+4.47)
Vol: 4.1M
52W: $54.11 - $93.25
Market Cap: 27.54B
TXN (Y, F, Z, S) $191.79
▲ +1.41% (+2.67)
5D: ▲ +0.78% (+2.72)
1M: ▲ +9.91% (+17.30)
Vol: 2.1M
52W: $136.55 - $218.15
Market Cap: 174.36B
LLY (Y, F, Z, S) $1047.50
▲ +1.41% (+14.53)
5D: ▼ -1.51% (-33.50)
1M: ▲ +0.55% (+5.71)
Vol: 2.0M
52W: $621.50 - $1133.95
Market Cap: 939.04B
ORCX (Y, F, Z, S) $16.44
▲ +1.37% (+0.22)
5D: ▼ -7.93% (-2.50)
1M: ▲ +12.70% (+1.85)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
KOSS (Y, F, Z, S) $4.45
▲ +1.37% (+0.06)
5D: ▲ +1.83% (-0.08)
1M: ▼ -1.11% (-0.05)
Vol: 27.2K
52W: $4.00 - $8.59
Market Cap: 42.08M
TNA (Y, F, Z, S) $57.47
▲ +1.36% (+0.77)
5D: ▲ +7.44% (+3.21)
1M: ▲ +23.99% (+11.12)
Vol: 6.2M
52W: $17.89 - $57.74
AUM: 1.68B
KLAC (Y, F, Z, S) $1565.94
▲ +1.36% (+20.98)
5D: ▲ +11.85% (+137.77)
1M: ▲ +33.61% (+393.92)
Vol: 567.3K
52W: $547.89 - $1581.34
Market Cap: 206.21B
COIN (Y, F, Z, S) $242.41
▲ +1.31% (+3.13)
5D: ▲ +0.68% (-0.57)
1M: ▼ -0.73% (-1.78)
Vol: 3.6M
52W: $142.58 - $444.65
Market Cap: 65.37B
LABU (Y, F, Z, S) $168.91
▲ +1.30% (+2.17)
5D: ▲ +0.70% (+3.60)
1M: ▲ +8.48% (+13.21)
Vol: 395.7K
52W: $32.22 - $186.24
AUM: 736.27M
FER (Y, F, Z, S) $68.19
▲ +1.26% (+0.85)
5D: ▲ +2.77% (+1.02)
1M: ▲ +3.05% (+2.02)
Vol: 543.2K
52W: $39.78 - $68.54
Market Cap: 48.77B
AMD (Y, F, Z, S) $230.79
▲ +1.26% (+2.87)
5D: ▲ +13.59% (+23.10)
1M: ▲ +16.50% (+32.68)
Vol: 37.2M
52W: $76.48 - $267.08
Market Cap: 375.74B
MSFT (Y, F, Z, S) $462.37
▲ +1.25% (+5.71)
5D: ▼ -3.53% (-14.81)
1M: ▼ -2.89% (-13.75)
Vol: 14.0M
52W: $342.95 - $553.50
Market Cap: 3.44T
DUST (Y, F, Z, S) $5.83
▲ +1.21% (+0.07)
5D: ▼ -8.62% (-0.12)
1M: ▼ -23.76% (-1.82)
Vol: 43.3M
52W: $5.60 - $57.92
Market Cap: 78.18M
MSTR (Y, F, Z, S) $172.91
▲ +1.17% (+2.00)
5D: ▲ +9.90% (+10.68)
1M: ▲ +7.81% (+12.53)
Vol: 11.1M
52W: $149.75 - $457.22
Market Cap: 50.03B
STX (Y, F, Z, S) $323.74
▲ +1.07% (+3.42)
5D: ▲ +6.49% (+2.26)
1M: ▲ +16.91% (+46.82)
Vol: 1.3M
52W: $62.49 - $335.02
Market Cap: 70.53B
META (Y, F, Z, S) $627.34
▲ +1.05% (+6.54)
5D: ▼ -3.94% (-14.63)
1M: ▼ -3.41% (-22.16)
Vol: 7.3M
52W: $478.72 - $795.06
Market Cap: 1.58T
C (Y, F, Z, S) $118.69
▲ +1.05% (+1.23)
5D: ▼ -2.17% (+0.99)
1M: ▲ +6.49% (+7.23)
Vol: 8.8M
52W: $54.39 - $124.17
Market Cap: 212.37B
AVGO (Y, F, Z, S) $346.59
▲ +1.04% (+3.57)
5D: ▲ +0.47% (-5.62)
1M: ▲ +6.51% (+21.19)
Vol: 22.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
VRTX (Y, F, Z, S) $443.46
▲ +1.03% (+4.54)
5D: ▼ -4.40% (-17.13)
1M: ▼ -1.35% (-6.06)
Vol: 923.1K
52W: $362.50 - $519.68
Market Cap: 113.70B
MCHP (Y, F, Z, S) $75.20
▲ +1.01% (+0.75)
5D: ▼ -0.03% (+1.81)
1M: ▲ +17.52% (+11.21)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.64B
SMH (Y, F, Z, S) $400.38
▲ +1.00% (+3.97)
5D: ▲ +2.87% (+9.72)
1M: ▲ +18.39% (+62.19)
Vol: 3.5M
52W: $169.58 - $405.31
Market Cap: 4.67B
BAC (Y, F, Z, S) $53.12
▲ +1.00% (+0.53)
5D: ▼ -4.90% (-2.07)
1M: ▼ -2.63% (-1.43)
Vol: 27.1M
52W: $32.53 - $57.55
Market Cap: 387.87B
RTX (Y, F, Z, S) $201.81
▲ +0.99% (+1.98)
5D: ▲ +7.06% (+7.96)
1M: ▲ +13.89% (+24.61)
Vol: 2.3M
52W: $110.77 - $201.93
Market Cap: 270.58B
AIBU (Y, F, Z, S) $50.79
▲ +0.98% (+0.49)
5D: ▼ -1.21% (-1.03)
1M: ▲ +10.80% (+4.95)
Vol: 3.6K
52W: $18.29 - $64.16
AUM: 33.28M
NVDL (Y, F, Z, S) $88.86
▲ +0.97% (+0.86)
5D: ▲ +3.12% (+2.68)
1M: ▲ +19.12% (+14.27)
Vol: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
KKR (Y, F, Z, S) $132.56
▲ +0.94% (+1.24)
5D: ▼ -1.55% (-1.41)
1M: ▲ +0.31% (+0.41)
Vol: 2.0M
52W: $85.77 - $169.44
Market Cap: 122.74B
PILL (Y, F, Z, S) $12.22
▲ +0.91% (+0.11)
5D: ▲ +2.60% (+0.29)
1M: ▲ +3.47% (+0.41)
Vol: 57.6K
52W: $3.59 - $13.33
AUM: 17.78M
RDDT (Y, F, Z, S) $230.72
▲ +0.86% (+1.97)
5D: ▼ -5.66% (-13.30)
1M: ▲ +1.49% (+3.38)
Vol: 3.5M
52W: $79.75 - $282.95
Market Cap: 43.72B
NVDU (Y, F, Z, S) $118.94
▲ +0.85% (+1.00)
5D: ▲ +3.17% (+3.54)
1M: ▲ +19.37% (+19.30)
Vol: 153.8K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $121.38
▲ +0.84% (+1.01)
5D: ▼ -0.85% (-2.60)
1M: ▲ +13.48% (+14.42)
Vol: 874.2K
52W: $30.54 - $146.37
AUM: 3.99B
PANW (Y, F, Z, S) $189.29
▲ +0.83% (+1.57)
5D: ▲ +0.15% (+0.41)
1M: ▲ +3.19% (+5.85)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 131.94B
ORCU (Y, F, Z, S) $17.57
▲ +0.82% (+0.14)
5D: ▼ -8.09% (-2.73)
1M: ▲ +12.47% (+1.95)
Vol: 148.5K
52W: $15.42 - $27.57
Market Cap: N/A
ADSK (Y, F, Z, S) $264.37
▲ +0.80% (+2.11)
5D: ▼ -4.22% (-13.52)
1M: ▼ -9.76% (-28.60)
Vol: 682.0K
52W: $232.67 - $329.09
Market Cap: 56.31B
🟠 SHLD (Y, F, Z, S) $77.96
▲ +0.79% (+0.61)
5D: ▲ +3.75% (+1.61)
1M: ▲ +24.31% (+15.25)
Vol: 1.5M
52W: $38.29 - $78.01
AUM: 5.13B
EXC (Y, F, Z, S) $44.49
▲ +0.77% (+0.34)
5D: ▲ +2.75% (+1.59)
1M: ▲ +0.61% (+0.27)
Vol: 10.7M
52W: $36.57 - $48.09
Market Cap: 44.93B
AMP (Y, F, Z, S) $511.95
▲ +0.76% (+3.85)
5D: ▲ +0.83% (+1.79)
1M: ▲ +5.02% (+24.45)
Vol: 158.3K
52W: $392.21 - $574.69
Market Cap: 48.26B
IDXX (Y, F, Z, S) $717.39
▲ +0.74% (+5.27)
5D: ▲ +0.57% (-7.37)
1M: ▲ +3.13% (+21.79)
Vol: 128.6K
52W: $356.14 - $769.98
Market Cap: 57.39B
ORCL (Y, F, Z, S) $191.16
▲ +0.69% (+1.31)
5D: ▼ -3.71% (-13.52)
1M: ▲ +7.40% (+13.17)
Vol: 12.2M
52W: $117.67 - $344.21
Market Cap: 549.23B
EURL (Y, F, Z, S) $45.04
▲ +0.67% (+0.30)
5D: ▲ +1.08% (-0.21)
1M: ▲ +15.70% (+6.11)
Vol: 17.4K
52W: $17.84 - $45.39
AUM: 35.16M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
HIMS (Y, F, Z, S) $31.42
▲ +0.61% (+0.19)
5D: ▼ -0.85% (-0.92)
1M: ▼ -10.15% (-3.55)
Vol: 9.4M
52W: $23.97 - $72.98
Market Cap: 7.16B
TSLL (Y, F, Z, S) $18.09
▲ +0.61% (+0.11)
5D: ▼ -2.59% (-0.80)
1M: ▼ -13.06% (-2.72)
Vol: 60.4M
52W: $6.01 - $30.05
AUM: 6.00B
XLI (Y, F, Z, S) $166.79
▲ +0.61% (+1.01)
5D: ▲ +3.00% (+3.62)
1M: ▲ +9.01% (+13.78)
Vol: 7.5M
52W: $111.56 - $167.19
Market Cap: 22.79B
WBD (Y, F, Z, S) $28.66
▲ +0.58% (+0.17)
5D: ▼ -0.81% (+0.26)
1M: ▲ +1.58% (+0.45)
Vol: 7.4M
52W: $7.52 - $30.00
Market Cap: 71.05B
BRKU (Y, F, Z, S) $23.91
▲ +0.55% (+0.13)
5D: ▼ -2.13% (-0.47)
1M: ▼ -4.84% (-1.22)
Vol: 36.5K
52W: $21.43 - $31.80
AUM: 64.62M
XBI (Y, F, Z, S) $125.02
▲ +0.54% (+0.67)
5D: ▲ +0.42% (+1.09)
1M: ▲ +3.72% (+4.48)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
NVDA (Y, F, Z, S) $188.04
▲ +0.53% (+0.99)
5D: ▲ +1.72% (+3.10)
1M: ▲ +10.00% (+17.10)
Vol: 77.1M
52W: $86.60 - $212.18
Market Cap: 4.58T
XLF (Y, F, Z, S) $54.65
▲ +0.52% (+0.28)
5D: ▼ -1.93% (-0.64)
1M: ▲ +0.40% (+0.22)
Vol: 23.3M
52W: $41.78 - $56.52
Market Cap: 48.29B
FAST (Y, F, Z, S) $43.76
▲ +0.52% (+0.23)
5D: ▲ +4.23% (+2.06)
1M: ▲ +4.50% (+1.89)
Vol: 6.9M
52W: $34.77 - $50.37
Market Cap: 50.23B
ORLY (Y, F, Z, S) $94.10
▲ +0.49% (+0.46)
5D: ▲ +0.32% (-1.50)
1M: ▲ +1.35% (+1.25)
Vol: 1.9M
52W: $79.70 - $108.72
Market Cap: 79.61B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IWM (Y, F, Z, S) $266.81
▲ +0.49% (+1.30)
5D: ▲ +2.53% (+5.31)
1M: ▲ +7.92% (+19.57)
Vol: 22.6M
52W: $170.20 - $267.21
Market Cap: 74.99B
MRVL (Y, F, Z, S) $80.75
▲ +0.46% (+0.37)
5D: ▼ -2.97% (-2.14)
1M: ▼ -1.09% (-0.89)
Vol: 5.0M
52W: $46.93 - $127.06
Market Cap: 69.61B
PM (Y, F, Z, S) $173.35
▲ +0.45% (+0.79)
5D: ▲ +6.60% (+8.18)
1M: ▲ +10.29% (+16.17)
Vol: 2.1M
52W: $114.27 - $181.91
Market Cap: 269.84B
BULZ (Y, F, Z, S) $272.42
▲ +0.43% (+1.16)
5D: ▼ -1.66% (-7.74)
1M: ▲ +18.91% (+43.32)
Vol: 452.3K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 OILU (Y, F, Z, S) $26.92
▲ +0.43% (+0.11)
5D: ▲ +6.05% (+1.90)
1M: ▲ +17.53% (+4.01)
Vol: 149.6K
52W: $15.15 - $36.46
AUM: 34.62M
TPL (Y, F, Z, S) $332.35
▲ +0.42% (+1.40)
5D: ▲ +6.57% (+22.27)
1M: ▲ +12.91% (+38.01)
Vol: 119.3K
52W: $269.23 - $485.16
Market Cap: 22.91B
QQQU (Y, F, Z, S) $54.81
▲ +0.42% (+0.23)
5D: ▼ -3.40% (-1.92)
1M: ▲ +2.18% (+1.17)
Vol: 18.5K
52W: $20.59 - $61.23
AUM: 113.90M
XEL (Y, F, Z, S) $75.65
▲ +0.39% (+0.29)
5D: ▲ +1.88% (+1.65)
1M: ▲ +4.24% (+3.08)
Vol: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.75B
QTUM (Y, F, Z, S) $118.63
▲ +0.39% (+0.46)
5D: ▲ +1.79% (+0.86)
1M: ▲ +11.16% (+11.91)
Vol: 188.4K
52W: $62.13 - $119.52
AUM: 3.18B
CRWD (Y, F, Z, S) $456.72
▲ +0.38% (+1.72)
5D: ▼ -2.95% (-10.27)
1M: ▼ -2.83% (-13.30)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 115.14B
AMGN (Y, F, Z, S) $331.26
▲ +0.37% (+1.23)
5D: ▲ +1.58% (+5.72)
1M: ▲ +1.61% (+5.25)
Vol: 910.5K
52W: $255.23 - $346.38
Market Cap: 178.38B
V (Y, F, Z, S) $328.97
▲ +0.37% (+1.22)
5D: ▼ -5.95% (-14.23)
1M: ▼ -4.48% (-15.44)
Vol: 3.6M
52W: $297.39 - $374.11
Market Cap: 634.88B
🟠 ERX (Y, F, Z, S) $63.19
▲ +0.37% (+0.23)
5D: ▲ +4.38% (+3.54)
1M: ▲ +14.26% (+7.89)
Vol: 156.0K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 CVX (Y, F, Z, S) $166.72
▲ +0.34% (+0.56)
5D: ▲ +2.84% (+4.38)
1M: ▲ +11.50% (+17.20)
Vol: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.91B
IYW (Y, F, Z, S) $200.51
▲ +0.31% (+0.61)
5D: ▼ -0.61% (-1.91)
1M: ▲ +3.89% (+7.51)
Vol: 230.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
BRK-B (Y, F, Z, S) $494.12
▲ +0.30% (+1.50)
5D: ▼ -1.00% (-4.55)
1M: ▼ -2.01% (-10.15)
Vol: 2.5M
52W: $454.60 - $542.07
Market Cap: 1.07T
FTEC (Y, F, Z, S) $227.06
▲ +0.30% (+0.68)
5D: ▼ -0.05% (-1.18)
1M: ▲ +4.29% (+9.35)
Vol: 123.5K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $145.90
▲ +0.30% (+0.43)
5D: ▼ -0.17% (-0.89)
1M: ▲ +4.83% (+6.72)
Vol: 8.6M
52W: $85.84 - $152.76
Market Cap: 39.69B
TSLA (Y, F, Z, S) $439.81
▲ +0.28% (+1.24)
5D: ▼ -1.17% (-9.15)
1M: ▼ -5.87% (-27.45)
Vol: 64.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
PAYX (Y, F, Z, S) $110.81
▲ +0.27% (+0.30)
5D: ▼ -2.60% (-1.88)
1M: ▼ -5.05% (-5.89)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.78B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
VGT (Y, F, Z, S) $761.30
▲ +0.26% (+1.95)
5D: ▼ -0.09% (-4.21)
1M: ▲ +4.23% (+30.88)
Vol: 287.6K
52W: $449.54 - $806.17
AUM: 130.70B
TRFK (Y, F, Z, S) $65.46
▲ +0.25% (+0.17)
5D: ▲ +1.53% (+0.34)
1M: ▲ +6.25% (+3.85)
Vol: 182.0K
52W: $37.46 - $74.22
AUM: 383.79M
AZN (Y, F, Z, S) $94.22
▲ +0.25% (+0.24)
5D: ▼ -0.45% (+0.60)
1M: ▲ +4.86% (+4.36)
Vol: 5.7M
52W: $60.82 - $96.51
Market Cap: 292.15B
CTSH (Y, F, Z, S) $85.03
▲ +0.25% (+0.21)
5D: ▼ -0.27% (-0.20)
1M: ▲ +1.67% (+1.40)
Vol: 2.5M
52W: $64.70 - $89.37
Market Cap: 41.53B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
Vol: 21.4M
52W: $36.32 - $48.65
Market Cap: 8.90B
JEPQ (Y, F, Z, S) $59.00
▲ +0.19% (+0.11)
5D: ▼ -0.27% (-0.25)
1M: ▲ +4.27% (+2.42)
Vol: 3.2M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 MAR (Y, F, Z, S) $326.38
▲ +0.18% (+0.59)
5D: ▼ -0.55% (+3.03)
1M: ▲ +5.26% (+16.31)
Vol: 486.0K
52W: $203.87 - $331.09
Market Cap: 88.60B
VUG (Y, F, Z, S) $486.47
▲ +0.18% (+0.88)
5D: ▼ -0.93% (-6.06)
1M: ▲ +2.40% (+11.40)
Vol: 916.9K
52W: $315.12 - $504.86
Market Cap: 117.76B
MDLZ (Y, F, Z, S) $57.40
▲ +0.17% (+0.10)
5D: ▲ +4.19% (+2.48)
1M: ▲ +7.63% (+4.07)
Vol: 4.7M
52W: $51.20 - $69.94
Market Cap: 74.28B
ACN (Y, F, Z, S) $288.15
▲ +0.13% (+0.38)
5D: ▲ +2.67% (+7.19)
1M: ▲ +5.26% (+14.41)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 178.69B
ONEQ (Y, F, Z, S) $92.66
▲ +0.13% (+0.12)
5D: ▼ -0.47% (-0.65)
1M: ▲ +3.80% (+3.40)
Vol: 82.5K
52W: $57.85 - $94.34
Market Cap: 611.56M
SSO (Y, F, Z, S) $59.62
▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.47)
1M: ▲ +6.55% (+3.66)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
UBER (Y, F, Z, S) $84.48
▲ +0.12% (+0.10)
5D: ▼ -1.12% (-0.19)
1M: ▲ +6.75% (+5.34)
Vol: 8.7M
52W: $60.63 - $101.99
Market Cap: 176.20B
SPXL (Y, F, Z, S) $230.01
▲ +0.11% (+0.25)
5D: ▼ -0.78% (-2.95)
1M: ▲ +9.76% (+20.44)
Vol: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
VTI (Y, F, Z, S) $342.40
▲ +0.10% (+0.35)
5D: ▲ +0.00% (-0.63)
1M: ▲ +3.83% (+12.63)
Vol: 4.2M
52W: $234.39 - $343.67
Market Cap: 710.04B
SATS (Y, F, Z, S) $123.67
▲ +0.10% (+0.12)
5D: ▲ +3.06% (-2.40)
1M: ▲ +22.58% (+22.78)
Vol: 1.9M
52W: $14.90 - $132.25
Market Cap: 35.60B
UPRO (Y, F, Z, S) $120.66
▲ +0.10% (+0.12)
5D: ▼ -0.82% (-1.57)
1M: ▲ +9.61% (+10.58)
Vol: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
NFLX (Y, F, Z, S) $88.13
▲ +0.10% (+0.08)
5D: ▼ -1.48% (-1.28)
1M: ▼ -7.02% (-6.66)
Vol: 33.4M
52W: $82.11 - $134.12
Market Cap: 373.45B
EA (Y, F, Z, S) $204.32
▲ +0.08% (+0.17)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.69)
Vol: 569.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
MS (Y, F, Z, S) $191.38
▲ +0.08% (+0.15)
5D: ▲ +2.71% (+4.80)
1M: ▲ +9.48% (+16.57)
Vol: 4.3M
52W: $92.37 - $192.68
Market Cap: 305.50B
QQQI (Y, F, Z, S) $54.43
▲ +0.07% (+0.04)
5D: ▼ -0.38% (-0.27)
1M: ▲ +3.56% (+1.87)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
IVV (Y, F, Z, S) $695.82
▲ +0.07% (+0.50)
5D: ▼ -0.18% (-2.41)
1M: ▲ +3.48% (+23.41)
Vol: 4.5M
52W: $479.35 - $699.17
Market Cap: 432.49B
CSCO (Y, F, Z, S) $75.30
▲ +0.07% (+0.05)
5D: ▲ +1.92% (+1.29)
1M: ▼ -0.39% (-0.30)
Vol: 9.4M
52W: $51.21 - $80.39
Market Cap: 297.52B
VOO (Y, F, Z, S) $637.03
▲ +0.06% (+0.41)
5D: ▼ -0.20% (-2.31)
1M: ▲ +3.48% (+21.42)
Vol: 5.0M
52W: $438.94 - $640.16
AUM: 1.47T
MNST (Y, F, Z, S) $77.96
▲ +0.06% (+0.05)
5D: ▲ +0.80% (+0.46)
1M: ▲ +4.87% (+3.62)
Vol: 1.8M
52W: $45.70 - $79.01
Market Cap: 76.17B
SCHG (Y, F, Z, S) $32.46
▲ +0.06% (+0.02)
5D: ▼ -1.22% (-0.45)
1M: ▲ +2.08% (+0.66)
Vol: 6.5M
52W: $21.31 - $33.71
AUM: 52.89B
SPY (Y, F, Z, S) $692.59
▲ +0.05% (+0.35)
5D: ▼ -0.21% (-2.57)
1M: ▲ +3.46% (+23.16)
Vol: 46.2M
52W: $477.64 - $696.09
Market Cap: 635.64B
TSM (Y, F, Z, S) $341.77
▲ +0.04% (+0.13)
5D: ▲ +5.61% (+10.00)
1M: ▲ +23.40% (+64.81)
Vol: 12.3M
52W: $132.98 - $351.33
Market Cap: 1.77T
TREE (Y, F, Z, S) $67.19
▲ +0.03% (+0.02)
5D: ▲ +6.80% (+8.37)
1M: ▲ +32.55% (+16.50)
Vol: 151.3K
52W: $33.50 - $77.35
Market Cap: 918.53M
ENPH (Y, F, Z, S) $35.37
▲ +0.03% (+0.01)
5D: ▲ +0.43% (-1.31)
1M: ▲ +11.89% (+3.76)
Vol: 1.4M
52W: $25.78 - $70.78
Market Cap: 4.63B
QQQM (Y, F, Z, S) $256.05
▲ +0.02% (+0.05)
5D: ▼ -0.76% (-2.18)
1M: ▲ +3.72% (+9.18)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
SPYU (Y, F, Z, S) $57.62
▲ +0.02% (+0.01)
5D: ▼ -1.37% (-1.10)
1M: ▲ +11.65% (+6.01)
Vol: 387.2K
52W: $18.15 - $60.42
AUM: 438.80M
QQQ (Y, F, Z, S) $621.88
▲ +0.02% (+0.10)
5D: ▼ -0.76% (-5.29)
1M: ▲ +3.71% (+22.24)
Vol: 115.1M
52W: $400.96 - $636.19
Market Cap: 244.46B
BKNG (Y, F, Z, S) $5193.81
▲ +0.01% (+0.75)
5D: ▼ -5.43% (-197.71)
1M: ▼ -2.76% (-147.17)
Vol: 133.8K
52W: $4074.35 - $5818.24
Market Cap: 168.33B
QLD (Y, F, Z, S) $71.95
▲ +0.01% (+0.01)
5D: ▼ -1.63% (-1.32)
1M: ▲ +6.98% (+4.69)
Vol: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 HD (Y, F, Z, S) $379.19
▲ +0.01% (+0.03)
5D: ▲ +1.21% (+4.25)
1M: ▲ +6.29% (+22.44)
Vol: 1.8M
52W: $320.39 - $424.01
Market Cap: 377.49B
DIA (Y, F, Z, S) $494.52
▲ +0.01% (+0.04)
5D: ▼ -0.10% (-1.38)
1M: ▲ +3.29% (+15.76)
Vol: 4.1M
52W: $362.05 - $496.34
Market Cap: 40.18B
AMZN (Y, F, Z, S) $238.20
▲ +0.01% (+0.02)
5D: ▼ -3.71% (-8.27)
1M: ▲ +7.65% (+16.93)
Vol: 22.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
TMO (Y, F, Z, S) $624.66
▲ +0.00% (+0.01)
5D: ▲ +0.94% (+9.21)
1M: ▲ +11.04% (+62.10)
Vol: 1.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
XLP (Y, F, Z, S) $81.79
▲ +0.00% (+0.00)
5D: ▲ +3.21% (+nan)
1M: ▲ +3.52% (+2.78)
Vol: 11.3M
52W: $73.79 - $82.67
Market Cap: 17.19B
DNUT (Y, F, Z, S) $3.69
▲ +0.00% (+0.00)
5D: ▼ -13.67% (-0.69)
1M: ▼ -17.15% (-0.77)
Vol: 848.3K
52W: $2.50 - $9.48
Market Cap: 632.95M
WFC (Y, F, Z, S) $88.96
▼ -0.01% (-0.00)
5D: ▼ -7.29% (-6.00)
1M: ▼ -3.93% (-3.63)
Vol: 13.8M
52W: $57.46 - $97.76
Market Cap: 279.24B
ADP (Y, F, Z, S) $260.17
▼ -0.01% (-0.03)
5D: ▼ -2.20% (-2.63)
1M: ▼ -2.00% (-5.30)
Vol: 714.2K
52W: $245.59 - $324.50
Market Cap: 105.39B
ROP (Y, F, Z, S) $414.20
▼ -0.01% (-0.05)
5D: ▼ -4.74% (-18.19)
1M: ▼ -8.22% (-37.12)
Vol: 510.6K
52W: $407.30 - $591.26
Market Cap: 44.58B
DDM (Y, F, Z, S) $60.03
▼ -0.02% (-0.01)
5D: ▼ -0.30% (-0.38)
1M: ▲ +6.22% (+3.52)
Vol: 144.3K
52W: $34.27 - $60.53
AUM: 517.14M
NXPI (Y, F, Z, S) $238.54
▼ -0.02% (-0.06)
5D: ▼ -1.08% (+0.21)
1M: ▲ +6.86% (+15.32)
Vol: 871.2K
52W: $146.07 - $250.74
Market Cap: 60.14B
🟠 SHW (Y, F, Z, S) $356.01
▼ -0.03% (-0.12)
5D: ▲ +0.77% (-1.62)
1M: ▲ +8.56% (+28.06)
Vol: 479.8K
52W: $306.78 - $378.76
Market Cap: 88.77B
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 934
52W: $34.45 - $64.31
AUM: 4.21M
AZO (Y, F, Z, S) $3463.29
▼ -0.06% (-2.16)
5D: ▲ +1.23% (-59.71)
1M: ▲ +2.06% (+69.94)
Vol: 64.4K
52W: $3162.00 - $4388.11
Market Cap: 57.60B
TQQQ (Y, F, Z, S) $54.35
▼ -0.06% (-0.03)
5D: ▼ -2.54% (-1.54)
1M: ▲ +10.18% (+5.02)
Vol: 74.2M
52W: $17.41 - $60.59
AUM: 29.49B
SHOP (Y, F, Z, S) $157.88
▼ -0.07% (-0.11)
5D: ▼ -4.01% (-10.05)
1M: ▼ -2.38% (-3.85)
Vol: 2.3M
52W: $69.84 - $182.19
Market Cap: 205.53B
PYPL (Y, F, Z, S) $56.70
▼ -0.07% (-0.04)
5D: ▼ -1.66% (-0.59)
1M: ▼ -5.78% (-3.48)
Vol: 5.0M
52W: $55.72 - $93.03
Market Cap: 54.17B
SHPU (Y, F, Z, S) $27.62
▼ -0.08% (-0.02)
5D: ▼ -8.36% (-3.84)
1M: ▼ -6.90% (-2.05)
Vol: 13.2K
52W: $21.18 - $38.72
AUM: 8.01M
AXON (Y, F, Z, S) $636.67
▼ -0.08% (-0.52)
5D: ▲ +0.79% (+4.94)
1M: ▲ +15.76% (+86.67)
Vol: 209.5K
52W: $469.24 - $885.92
Market Cap: 50.58B
MA (Y, F, Z, S) $542.20
▼ -0.08% (-0.45)
5D: ▼ -5.79% (-24.08)
1M: ▼ -3.97% (-22.42)
Vol: 1.6M
52W: $462.92 - $600.08
Market Cap: 490.16B
BA (Y, F, Z, S) $247.52
▼ -0.09% (-0.22)
5D: ▲ +5.54% (+7.71)
1M: ▲ +19.96% (+41.19)
Vol: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.83B
CAVA (Y, F, Z, S) $71.93
▼ -0.10% (-0.07)
5D: ▲ +1.50% (+1.23)
1M: ▲ +35.40% (+18.81)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.34B
ALNY (Y, F, Z, S) $358.85
▼ -0.11% (-0.41)
5D: ▼ -9.90% (-12.06)
1M: ▼ -8.48% (-33.25)
Vol: 374.4K
52W: $205.87 - $495.55
Market Cap: 47.41B
CSX (Y, F, Z, S) $36.26
▼ -0.12% (-0.04)
5D: ▲ +3.00% (+1.03)
1M: ▼ -0.67% (-0.24)
Vol: 7.3M
52W: $25.91 - $37.54
Market Cap: 67.59B
🟠 AMZU (Y, F, Z, S) $36.90
▼ -0.14% (-0.05)
5D: ▼ -7.50% (-2.71)
1M: ▲ +14.29% (+4.61)
Vol: 569.4K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 JNUG (Y, F, Z, S) $255.71
▼ -0.16% (-0.42)
5D: ▲ +8.57% (+2.66)
1M: ▲ +25.95% (+52.69)
Vol: 187.2K
52W: $39.21 - $265.20
AUM: 576.37M
QQQE (Y, F, Z, S) $104.31
▼ -0.17% (-0.17)
5D: ▼ -0.84% (-0.77)
1M: ▲ +2.89% (+2.93)
Vol: 227.5K
52W: $74.72 - $105.41
AUM: 1.22B
COST (Y, F, Z, S) $954.95
▼ -0.19% (-1.80)
5D: ▲ +3.25% (+11.87)
1M: ▲ +10.70% (+92.30)
Vol: 966.0K
52W: $844.06 - $1073.82
Market Cap: 423.96B
HOOD (Y, F, Z, S) $110.12
▼ -0.21% (-0.23)
5D: ▼ -4.47% (-7.40)
1M: ▼ -4.91% (-5.68)
Vol: 15.0M
52W: $29.66 - $153.86
Market Cap: 99.02B
KO (Y, F, Z, S) $70.32
▼ -0.22% (-0.16)
5D: ▼ -0.26% (-0.18)
1M: ▼ -0.49% (-0.35)
Vol: 9.7M
52W: $59.56 - $72.91
Market Cap: 302.66B
🟠 ROST (Y, F, Z, S) $193.31
▼ -0.25% (-0.48)
5D: ▲ +0.98% (+1.05)
1M: ▲ +5.78% (+10.57)
Vol: 682.3K
52W: $121.41 - $194.92
Market Cap: 62.87B
FANG (Y, F, Z, S) $150.43
▼ -0.26% (-0.39)
5D: ▲ +2.05% (+2.88)
1M: ▼ -2.36% (-3.64)
Vol: 435.7K
52W: $111.64 - $175.92
Market Cap: 43.55B
🟠 WDC (Y, F, Z, S) $221.52
▼ -0.26% (-0.58)
5D: ▲ +10.51% (+9.38)
1M: ▲ +33.24% (+55.26)
Vol: 4.4M
52W: $28.72 - $230.48
Market Cap: 75.94B
AEP (Y, F, Z, S) $119.08
▼ -0.27% (-0.32)
5D: ▲ +1.86% (+2.51)
1M: ▲ +3.81% (+4.37)
Vol: 1.0M
52W: $91.51 - $124.80
Market Cap: 63.74B
FICO (Y, F, Z, S) $1576.42
▼ -0.30% (-4.77)
5D: ▼ -5.35% (-54.89)
1M: ▼ -10.18% (-178.60)
Vol: 133.0K
52W: $1300.00 - $2217.60
Market Cap: 37.84B
SKYY (Y, F, Z, S) $124.96
▼ -0.30% (-0.38)
5D: ▼ -3.09% (-5.41)
1M: ▼ -2.50% (-3.20)
Vol: 55.6K
52W: $85.38 - $143.74
AUM: 2.99B
LB (Y, F, Z, S) $59.57
▼ -0.32% (-0.19)
5D: ▲ +18.01% (+7.59)
1M: ▲ +12.21% (+6.48)
Vol: 110.0K
52W: $43.75 - $87.17
Market Cap: 4.74B
BOEU (Y, F, Z, S) $49.25
▼ -0.32% (-0.16)
5D: ▲ +11.09% (+2.93)
1M: ▲ +41.70% (+14.49)
Vol: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
VRSK (Y, F, Z, S) $221.33
▼ -0.32% (-0.72)
5D: ▼ -1.57% (-3.49)
1M: ▲ +0.99% (+2.16)
Vol: 717.4K
52W: $196.59 - $321.24
Market Cap: 30.92B
FNGO (Y, F, Z, S) $112.29
▼ -0.34% (-0.38)
5D: ▼ -3.82% (-4.44)
1M: ▼ -0.72% (-0.81)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
GME (Y, F, Z, S) $21.28
▼ -0.35% (-0.08)
5D: ▲ +0.26% (+0.31)
1M: ▼ -7.58% (-1.75)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.54B
PEP (Y, F, Z, S) $146.04
▼ -0.36% (-0.53)
5D: ▲ +4.38% (+4.68)
1M: ▼ -2.69% (-4.04)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 199.94B
BKR (Y, F, Z, S) $51.81
▼ -0.37% (-0.19)
5D: ▲ +3.68% (+3.86)
1M: ▲ +14.40% (+6.52)
Vol: 2.5M
52W: $33.06 - $52.33
Market Cap: 51.12B
DJT (Y, F, Z, S) $13.61
▼ -0.37% (-0.05)
5D: ▼ -5.55% (-0.31)
1M: ▲ +29.99% (+3.14)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.81B
CCEP (Y, F, Z, S) $88.91
▼ -0.37% (-0.33)
5D: ▲ +0.19% (+1.02)
1M: ▼ -3.54% (-3.26)
Vol: 414.0K
52W: $72.92 - $99.10
Market Cap: 40.57B
SBUX (Y, F, Z, S) $92.93
▼ -0.38% (-0.35)
5D: ▲ +4.56% (+2.97)
1M: ▲ +9.06% (+7.72)
Vol: 2.5M
52W: $73.95 - $115.04
Market Cap: 105.67B
LIN (Y, F, Z, S) $438.20
▼ -0.42% (-1.85)
5D: ▼ -1.33% (-5.43)
1M: ▲ +3.75% (+15.86)
Vol: 864.2K
52W: $387.78 - $483.05
Market Cap: 205.47B
JNJ (Y, F, Z, S) $218.61
▼ -0.44% (-0.96)
5D: ▲ +6.96% (+8.89)
1M: ▲ +3.94% (+8.28)
Vol: 4.9M
52W: $137.89 - $220.11
Market Cap: 526.70B
FTNT (Y, F, Z, S) $75.98
▼ -0.44% (-0.34)
5D: ▼ -4.09% (-2.68)
1M: ▼ -4.28% (-3.40)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.22B
PDD (Y, F, Z, S) $106.97
▼ -0.46% (-0.49)
5D: ▼ -11.27% (-11.76)
1M: ▲ +1.88% (+1.97)
Vol: 8.5M
52W: $87.11 - $139.41
Market Cap: 151.86B
BB (Y, F, Z, S) $3.90
▼ -0.48% (-0.02)
5D: ▲ +1.59% (-0.10)
1M: ▼ -8.43% (-0.36)
Vol: 2.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
MCD (Y, F, Z, S) $307.06
▼ -0.51% (-1.56)
5D: ▼ -0.08% (+0.31)
1M: ▼ -3.65% (-11.63)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.12B
EEM (Y, F, Z, S) $57.79
▼ -0.51% (-0.30)
5D: ▲ +1.15% (-0.15)
1M: ▲ +9.88% (+5.19)
Vol: 20.2M
52W: $37.29 - $58.38
Market Cap: 43.48B
🟠 SCHD (Y, F, Z, S) $28.88
▼ -0.52% (-0.15)
5D: ▲ +1.16% (+0.38)
1M: ▲ +4.64% (+1.28)
Vol: 14.4M
52W: $23.18 - $29.11
AUM: 71.64B
PCAR (Y, F, Z, S) $121.27
▼ -0.53% (-0.65)
5D: ▲ +2.08% (+2.81)
1M: ▲ +10.02% (+11.04)
Vol: 960.0K
52W: $82.75 - $122.65
Market Cap: 63.69B
FNGU (Y, F, Z, S) $23.71
▼ -0.55% (-0.13)
5D: ▼ -5.54% (-1.50)
1M: ▼ -1.82% (-0.44)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
MCK (Y, F, Z, S) $839.38
▼ -0.56% (-4.75)
5D: ▲ +2.86% (+13.76)
1M: ▲ +4.07% (+32.86)
Vol: 292.7K
52W: $568.11 - $894.75
Market Cap: 104.41B
AAPL (Y, F, Z, S) $256.65
▼ -0.60% (-1.56)
5D: ▼ -1.05% (-3.60)
1M: ▼ -5.59% (-15.19)
Vol: 21.7M
52W: $168.63 - $288.62
Market Cap: 3.79T
XLC (Y, F, Z, S) $115.50
▼ -0.62% (-0.71)
5D: ▼ -2.05% (-2.06)
1M: ▲ +0.05% (+0.06)
Vol: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
ADI (Y, F, Z, S) $300.23
▼ -0.62% (-1.87)
5D: ▼ -0.23% (+6.38)
1M: ▲ +10.77% (+29.19)
Vol: 1.3M
52W: $156.76 - $309.17
Market Cap: 147.01B
🟠 MMM (Y, F, Z, S) $170.03
▼ -0.63% (-1.07)
5D: ▲ +2.90% (+2.09)
1M: ▲ +4.85% (+7.86)
Vol: 2.5M
52W: $120.31 - $174.69
Market Cap: 90.56B
CPRT (Y, F, Z, S) $40.99
▼ -0.63% (-0.26)
5D: ▲ +2.91% (+1.07)
1M: ▲ +4.81% (+1.88)
Vol: 4.5M
52W: $37.41 - $63.85
Market Cap: 39.68B
🟠 CAT (Y, F, Z, S) $643.07
▼ -0.64% (-4.11)
5D: ▲ +4.12% (+13.30)
1M: ▲ +14.45% (+81.18)
Vol: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.26B
PG (Y, F, Z, S) $143.71
▼ -0.64% (-0.93)
5D: ▲ +1.29% (+0.24)
1M: ▼ -2.78% (-4.10)
Vol: 4.9M
52W: $137.62 - $176.43
Market Cap: 336.34B
MIDU (Y, F, Z, S) $60.42
▼ -0.65% (-0.40)
5D: ▲ +4.22% (+2.14)
1M: ▲ +18.46% (+9.42)
Vol: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
INTU (Y, F, Z, S) $550.84
▼ -0.68% (-3.74)
5D: ▼ -14.85% (-84.60)
1M: ▼ -16.49% (-108.73)
Vol: 2.0M
52W: $529.06 - $810.72
Market Cap: 153.39B
TRV (Y, F, Z, S) $269.41
▼ -0.71% (-1.93)
5D: ▼ -4.45% (-11.08)
1M: ▼ -7.51% (-21.86)
Vol: 857.0K
52W: $227.66 - $295.68
Market Cap: 60.65B
🟠 GS (Y, F, Z, S) $968.76
▼ -0.73% (-7.10)
5D: ▲ +3.17% (+19.21)
1M: ▲ +11.05% (+96.43)
Vol: 1.9M
52W: $432.73 - $984.70
Market Cap: 293.26B
ABT (Y, F, Z, S) $122.60
▼ -0.75% (-0.93)
5D: ▼ -2.14% (-1.41)
1M: ▼ -2.75% (-3.47)
Vol: 4.9M
52W: $108.98 - $138.63
Market Cap: 213.38B
XLB (Y, F, Z, S) $48.58
▼ -0.78% (-0.38)
5D: ▲ +0.66% (+0.06)
1M: ▲ +8.06% (+3.62)
Vol: 6.9M
52W: $36.02 - $49.14
Market Cap: 3.49B
CTAS (Y, F, Z, S) $194.03
▼ -0.79% (-1.55)
5D: ▲ +0.47% (+1.00)
1M: ▲ +3.55% (+6.66)
Vol: 650.5K
52W: $179.96 - $228.23
Market Cap: 78.18B
T (Y, F, Z, S) $23.54
▼ -0.81% (-0.19)
5D: ▼ -0.74% (-0.20)
1M: ▼ -2.25% (-0.54)
Vol: 23.2M
52W: $20.92 - $29.13
Market Cap: 168.30B
IGV (Y, F, Z, S) $98.96
▼ -0.82% (-0.82)
5D: ▼ -5.75% (-6.39)
1M: ▼ -5.48% (-5.74)
Vol: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.24B
RCL (Y, F, Z, S) $275.78
▼ -0.84% (-2.33)
5D: ▼ -11.47% (-25.35)
1M: ▼ -2.86% (-8.13)
Vol: 883.7K
52W: $162.49 - $364.14
Market Cap: 75.21B
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
WMT (Y, F, Z, S) $118.17
▼ -0.86% (-1.03)
5D: ▲ +3.18% (+0.20)
1M: ▲ +2.17% (+2.51)
Vol: 29.7M
52W: $79.27 - $121.24
Market Cap: 942.11B
QCOM (Y, F, Z, S) $159.93
▼ -0.90% (-1.46)
5D: ▼ -10.04% (-9.34)
1M: ▼ -7.20% (-12.41)
Vol: 5.0M
52W: $118.79 - $204.90
Market Cap: 172.56B
NKE (Y, F, Z, S) $64.00
▼ -0.92% (-0.59)
5D: ▼ -2.92% (-1.64)
1M: ▼ -2.58% (-1.69)
Vol: 10.0M
52W: $51.34 - $80.55
Market Cap: 94.74B
VZ (Y, F, Z, S) $38.99
▼ -0.93% (-0.37)
5D: ▼ -1.95% (-0.85)
1M: ▼ -2.96% (-1.19)
Vol: 19.5M
52W: $10.42 - $44.33
Market Cap: 164.42B
🟠 MELI (Y, F, Z, S) $2078.93
▼ -0.95% (-19.92)
5D: ▼ -4.57% (-70.97)
1M: ▲ +8.49% (+162.65)
Vol: 191.2K
52W: $1723.90 - $2645.22
Market Cap: 105.40B
🟠 DOW (Y, F, Z, S) $27.67
▼ -0.97% (-0.27)
5D: ▲ +5.09% (+1.17)
1M: ▲ +19.94% (+4.60)
Vol: 9.9M
52W: $19.82 - $39.24
Market Cap: 19.67B
CDNS (Y, F, Z, S) $317.46
▼ -0.98% (-3.14)
5D: ▼ -3.01% (-8.05)
1M: ▲ +1.42% (+4.44)
Vol: 549.0K
52W: $221.56 - $376.45
Market Cap: 86.50B
🟠 XHB (Y, F, Z, S) $114.29
▼ -1.00% (-1.16)
5D: ▲ +0.96% (+0.66)
1M: ▲ +8.40% (+8.86)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
ISRG (Y, F, Z, S) $535.88
▼ -1.01% (-5.47)
5D: ▼ -8.59% (-36.88)
1M: ▼ -3.77% (-20.98)
Vol: 858.1K
52W: $425.00 - $616.00
Market Cap: 192.10B
TRI (Y, F, Z, S) $123.55
▼ -1.03% (-1.29)
5D: ▼ -4.40% (-5.36)
1M: ▼ -6.46% (-8.53)
Vol: 409.9K
52W: $123.27 - $216.72
Market Cap: 55.85B
🟠 PFE (Y, F, Z, S) $25.62
▼ -1.04% (-0.27)
5D: ▲ +0.55% (+0.35)
1M: ▲ +2.32% (+0.58)
Vol: 26.0M
52W: $19.83 - $27.21
Market Cap: 145.67B
DAL (Y, F, Z, S) $70.60
▼ -1.04% (-0.74)
5D: ▼ -2.37% (-0.43)
1M: ▲ +1.26% (+0.88)
Vol: 4.0M
52W: $34.41 - $73.16
Market Cap: 46.10B
UAL (Y, F, Z, S) $114.78
▼ -1.07% (-1.24)
5D: ▼ -2.17% (-0.51)
1M: ▲ +4.09% (+4.51)
Vol: 1.0M
52W: $52.00 - $119.21
Market Cap: 37.16B
GOOG (Y, F, Z, S) $329.55
▼ -1.08% (-3.61)
5D: ▲ +0.12% (-3.18)
1M: ▲ +10.56% (+31.49)
Vol: 8.3M
52W: $142.27 - $341.20
Market Cap: 3.98T
GOOGL (Y, F, Z, S) $329.00
▼ -1.14% (-3.78)
5D: ▲ +0.13% (-2.86)
1M: ▲ +10.88% (+32.28)
Vol: 14.1M
52W: $140.14 - $340.49
Market Cap: 3.98T
ROKU (Y, F, Z, S) $103.71
▼ -1.20% (-1.26)
5D: ▼ -6.71% (-7.01)
1M: ▼ -3.70% (-3.98)
Vol: 679.8K
52W: $52.43 - $116.66
Market Cap: 15.32B
ABBV (Y, F, Z, S) $214.10
▼ -1.22% (-2.65)
5D: ▼ -2.72% (-5.94)
1M: ▼ -4.55% (-10.21)
Vol: 4.2M
52W: $160.33 - $243.06
Market Cap: 378.39B
GEHC (Y, F, Z, S) $81.46
▼ -1.27% (-1.05)
5D: ▼ -6.67% (-5.44)
1M: ▼ -1.08% (-0.89)
Vol: 2.7M
52W: $57.54 - $94.63
Market Cap: 37.18B
🟠 ODFL (Y, F, Z, S) $175.74
▼ -1.39% (-2.48)
5D: ▲ +1.50% (+2.16)
1M: ▲ +12.85% (+20.01)
Vol: 806.9K
52W: $125.76 - $208.11
Market Cap: 36.93B
CURE (Y, F, Z, S) $114.00
▼ -1.39% (-1.61)
5D: ▼ -2.11% (-2.65)
1M: ▲ +5.06% (+5.49)
Vol: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
ABNB (Y, F, Z, S) $130.75
▼ -1.40% (-1.85)
5D: ▼ -6.12% (-7.76)
1M: ▼ -2.26% (-3.03)
Vol: 1.4M
52W: $99.88 - $163.93
Market Cap: 80.05B
MRK (Y, F, Z, S) $109.39
▼ -1.42% (-1.58)
5D: ▼ -1.03% (+0.20)
1M: ▲ +10.29% (+10.21)
Vol: 6.7M
52W: $71.26 - $112.90
Market Cap: 273.23B
TTD (Y, F, Z, S) $35.71
▼ -1.45% (-0.52)
5D: ▼ -4.25% (-1.19)
1M: ▼ -3.94% (-1.46)
Vol: 4.0M
52W: $35.65 - $126.20
Market Cap: 17.46B
CCL (Y, F, Z, S) $29.00
▼ -1.48% (-0.44)
5D: ▼ -9.73% (-2.61)
1M: ▲ +3.48% (+0.97)
Vol: 9.1M
52W: $15.07 - $32.89
Market Cap: 38.07B
WEBL (Y, F, Z, S) $25.25
▼ -1.48% (-0.38)
5D: ▼ -6.90% (-1.92)
1M: ▼ -3.26% (-0.85)
Vol: 60.0K
52W: $11.65 - $35.24
AUM: 116.19M
DASH (Y, F, Z, S) $206.98
▼ -1.49% (-3.13)
5D: ▼ -3.98% (-7.89)
1M: ▼ -6.47% (-14.32)
Vol: 2.3M
52W: $155.40 - $285.50
Market Cap: 89.21B
INDL (Y, F, Z, S) $54.13
▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
Vol: 13.9K
52W: $47.34 - $63.46
AUM: 62.56M
AEO (Y, F, Z, S) $25.42
▼ -1.53% (-0.39)
5D: ▼ -5.24% (-0.45)
1M: ▼ -5.16% (-1.38)
Vol: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
FNGG (Y, F, Z, S) $195.70
▼ -1.54% (-3.05)
5D: ▼ -4.80% (-10.40)
1M: ▼ -1.78% (-3.54)
Vol: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
NCLH (Y, F, Z, S) $22.51
▼ -1.55% (-0.36)
5D: ▼ -8.21% (-1.83)
1M: ▲ +4.53% (+0.97)
Vol: 9.7M
52W: $14.21 - $29.29
Market Cap: 10.25B
TTWO (Y, F, Z, S) $240.49
▼ -1.58% (-3.85)
5D: ▼ -4.08% (-8.43)
1M: ▼ -0.02% (-0.06)
Vol: 469.8K
52W: $179.61 - $264.79
Market Cap: 44.44B
DIS (Y, F, Z, S) $111.62
▼ -1.58% (-1.79)
5D: ▼ -3.68% (-1.20)
1M: ▲ +0.89% (+0.99)
Vol: 5.5M
52W: $79.22 - $123.85
Market Cap: 200.69B
TMF (Y, F, Z, S) $37.99
▼ -1.59% (-0.62)
5D: ▼ -0.38% (+0.20)
1M: ▲ +0.36% (+0.14)
Vol: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
CRM (Y, F, Z, S) $229.76
▼ -1.62% (-3.77)
5D: ▼ -11.61% (-29.64)
1M: ▼ -10.85% (-27.97)
Vol: 8.5M
52W: $221.60 - $364.71
Market Cap: 218.73B
REGN (Y, F, Z, S) $729.90
▼ -1.62% (-12.02)
5D: ▼ -8.37% (-38.10)
1M: ▼ -2.65% (-19.89)
Vol: 466.9K
52W: $475.17 - $821.11
Market Cap: 77.36B
NTSK (Y, F, Z, S) $15.15
▼ -1.62% (-0.25)
5D: ▼ -8.90% (-1.41)
1M: ▼ -18.11% (-3.35)
Vol: 1.1M
52W: $15.07 - $27.99
Market Cap: 5.96B
CVNA (Y, F, Z, S) $453.29
▼ -1.65% (-7.59)
5D: ▼ -2.12% (-11.23)
1M: ▲ +1.58% (+7.06)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 98.27B
🟠 INTC (Y, F, Z, S) $47.51
▼ -1.67% (-0.81)
5D: ▲ +4.31% (+3.45)
1M: ▲ +31.80% (+11.47)
Vol: 95.7M
52W: $17.67 - $50.39
Market Cap: 226.65B
EDC (Y, F, Z, S) $63.73
▼ -1.72% (-1.11)
5D: ▲ +3.22% (-0.58)
1M: ▲ +30.85% (+15.03)
Vol: 72.9K
52W: $19.88 - $65.65
AUM: 121.63M
DDOG (Y, F, Z, S) $118.78
▼ -1.72% (-2.08)
5D: ▼ -5.35% (-7.79)
1M: ▼ -13.12% (-17.93)
Vol: 2.4M
52W: $81.63 - $201.69
Market Cap: 41.65B
KDP (Y, F, Z, S) $27.41
▼ -1.76% (-0.49)
5D: ▼ -1.37% (-0.29)
1M: ▼ -1.47% (-0.41)
Vol: 4.5M
52W: $24.82 - $35.33
Market Cap: 37.24B
UNH (Y, F, Z, S) $332.94
▼ -1.78% (-6.02)
5D: ▼ -3.21% (-7.57)
1M: ▲ +0.40% (+1.31)
Vol: 4.8M
52W: $231.57 - $594.32
Market Cap: 301.59B
CMCSA (Y, F, Z, S) $27.83
▼ -1.83% (-0.52)
5D: ▼ -0.75% (-0.89)
1M: ▼ -0.92% (-0.26)
Vol: 12.0M
52W: $23.85 - $34.56
Market Cap: 109.68B
NRGU (Y, F, Z, S) $20.11
▼ -1.85% (-0.38)
5D: ▲ +1.51% (+0.81)
1M: ▲ +11.04% (+2.00)
Vol: 12.1K
52W: $10.28 - $26.12
AUM: 26.26M
WDAY (Y, F, Z, S) $189.14
▼ -1.86% (-3.58)
5D: ▼ -8.71% (-18.77)
1M: ▼ -12.44% (-26.86)
Vol: 2.0M
52W: $185.60 - $283.68
Market Cap: 50.50B
ADBE (Y, F, Z, S) $298.19
▼ -1.94% (-5.90)
5D: ▼ -10.71% (-29.46)
1M: ▼ -15.92% (-56.47)
Vol: 3.5M
52W: $295.42 - $465.70
Market Cap: 126.49B
NOW (Y, F, Z, S) $128.57
▼ -1.98% (-2.60)
5D: ▼ -9.33% (-14.07)
1M: ▼ -17.84% (-27.91)
Vol: 11.1M
52W: $127.45 - $239.62
Market Cap: 135.65B
RIVN (Y, F, Z, S) $16.70
▼ -2.08% (-0.35)
5D: ▼ -13.09% (-2.44)
1M: ▼ -5.25% (-0.92)
Vol: 17.5M
52W: $10.36 - $22.69
Market Cap: 20.48B
TMUS (Y, F, Z, S) $186.65
▼ -2.10% (-4.01)
5D: ▼ -6.94% (-10.86)
1M: ▼ -6.38% (-12.73)
Vol: 2.1M
52W: $185.19 - $273.15
Market Cap: 210.06B
GPRO (Y, F, Z, S) $1.37
▼ -2.14% (-0.03)
5D: ▼ -6.16% (-0.09)
1M: ▼ -9.87% (-0.15)
Vol: 2.0M
52W: $0.40 - $3.05
Market Cap: 218.83M
GGLL (Y, F, Z, S) $106.47
▼ -2.42% (-2.64)
5D: ▲ +0.02% (-2.04)
1M: ▲ +21.78% (+19.04)
Vol: 587.1K
52W: $22.56 - $114.17
AUM: 1.06B
BIIB (Y, F, Z, S) $164.49
▼ -2.42% (-4.08)
5D: ▼ -12.33% (-21.14)
1M: ▼ -4.42% (-7.61)
Vol: 635.9K
52W: $110.04 - $190.20
Market Cap: 24.13B
KHC (Y, F, Z, S) $23.64
▼ -2.50% (-0.60)
5D: ▲ +0.92% (+0.25)
1M: ▼ -4.51% (-1.11)
Vol: 5.8M
52W: $22.91 - $31.87
Market Cap: 27.98B
CHTR (Y, F, Z, S) $189.09
▼ -2.84% (-5.52)
5D: ▼ -10.21% (-17.58)
1M: ▼ -9.81% (-20.57)
Vol: 672.2K
52W: $187.85 - $437.06
Market Cap: 25.83B
KSS (Y, F, Z, S) $18.69
▼ -2.96% (-0.57)
5D: ▼ -9.01% (-1.05)
1M: ▼ -16.71% (-3.75)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.10B
PLTR (Y, F, Z, S) $171.46
▼ -3.17% (-5.61)
5D: ▼ -3.40% (-7.95)
1M: ▼ -3.29% (-5.83)
Vol: 37.2M
52W: $66.12 - $207.52
Market Cap: 408.67B
DVLT (Y, F, Z, S) $0.71
▼ -3.39% (-0.03)
5D: ▼ -22.29% (-0.17)
1M: ▼ -45.01% (-0.59)
Vol: 164.9M
52W: $0.25 - $4.10
Market Cap: 410.26M
SOXS (Y, F, Z, S) $2.09
▼ -3.64% (-0.08)
5D: ▼ -11.40% (-0.23)
1M: ▼ -43.64% (-1.62)
Vol: 251.4M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.90
▼ -3.76% (-0.66)
5D: ▼ -6.73% (-0.83)
1M: ▼ -0.44% (-0.07)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
NAIL (Y, F, Z, S) $67.46
▼ -4.99% (-3.54)
5D: ▲ +1.35% (-0.87)
1M: ▲ +20.93% (+11.68)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
ALB (Y, F, Z, S) $164.86
▼ -5.13% (-8.92)
5D: ▲ +2.21% (-4.47)
1M: ▲ +22.38% (+30.15)
Vol: 2.5M
52W: $48.70 - $179.14
Market Cap: 19.40B
APP (Y, F, Z, S) $574.62
▼ -5.33% (-32.37)
5D: ▼ -11.29% (-84.03)
1M: ▼ -12.56% (-82.51)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 194.37B
BYND (Y, F, Z, S) $0.98
▼ -5.62% (-0.06)
5D: ▲ +0.68% (-0.00)
1M: ▼ -6.51% (-0.07)
Vol: 43.5M
52W: $0.50 - $7.69
Market Cap: 445.22M
SIDU (Y, F, Z, S) $3.50
▼ -5.66% (-0.21)
5D: ▼ -12.72% (+0.09)
1M: ▲ +288.89% (+2.60)
Vol: 22.5M
52W: $0.63 - $5.39
Market Cap: 228.47M
PLTU (Y, F, Z, S) $67.55
▼ -6.34% (-4.57)
5D: ▼ -6.87% (-6.62)
1M: ▼ -8.69% (-6.43)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.57
▼ -6.35% (-1.67)
5D: ▼ -6.92% (-2.39)
1M: ▼ -8.61% (-2.31)
Vol: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
TEAM (Y, F, Z, S) $120.24
▼ -6.39% (-8.21)
5D: ▼ -17.88% (-26.20)
1M: ▼ -25.77% (-41.74)
Vol: 3.8M
52W: $119.91 - $326.00
Market Cap: 31.65B
LITE (Y, F, Z, S) $320.81
▼ -6.54% (-22.46)
5D: ▼ -8.71% (-19.06)
1M: ▲ +0.17% (+0.56)
Vol: 1.9M
52W: $45.65 - $402.80
Market Cap: 22.75B
BABX (Y, F, Z, S) $44.73
▼ -6.75% (-3.24)
5D: ▲ +18.33% (-0.74)
1M: ▲ +22.82% (+8.31)
Vol: 869.3K
52W: $14.91 - $66.00
AUM: 162.17M
CEG (Y, F, Z, S) $302.33
▼ -11.39% (-38.87)
5D: ▼ -11.73% (-33.52)
1M: ▼ -11.33% (-38.64)
Vol: 6.1M
52W: $160.75 - $412.23
Market Cap: 109.53B